Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1020.5 and 1029.5

Daily Target 11013
Daily Target 21019
Daily Target 31022
Daily Target 41028
Daily Target 51031

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 20 July 2026 1025.00 (1.69%) 1016.00 1016.00 - 1025.00 1.4768 times
Tue 14 July 2026 1008.00 (0.3%) 1009.00 1008.00 - 1009.00 2.3279 times
Mon 13 July 2026 1005.00 (-0.3%) 1000.00 1000.00 - 1005.00 0.1627 times
Fri 10 July 2026 1008.00 (-0.2%) 1008.00 1008.00 - 1008.00 0.6258 times
Thu 09 July 2026 1010.00 (0.3%) 1007.00 1007.00 - 1010.00 2.0651 times
Tue 07 July 2026 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.1252 times
Thu 25 June 2026 1007.00 (0.1%) 1007.00 1007.00 - 1007.00 0.5632 times
Tue 23 June 2026 1006.00 (-1.37%) 1006.00 1006.00 - 1006.00 0.0751 times
Mon 22 June 2026 1020.00 (1.39%) 1006.00 1006.00 - 1030.00 2.0651 times
Fri 19 June 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.5131 times
Mon 08 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.2503 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1020.5 and 1029.5

Weekly Target 11013
Weekly Target 21019
Weekly Target 31022
Weekly Target 41028
Weekly Target 51031

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 20 July 2026 1025.00 (1.69%) 1016.00 1016.00 - 1025.00 0.2675 times
Tue 14 July 2026 1008.00 (0%) 1000.00 1000.00 - 1009.00 0.451 times
Fri 10 July 2026 1008.00 (0.1%) 1007.00 1007.00 - 1010.00 0.51 times
Thu 25 June 2026 1007.00 (0.1%) 1006.00 1006.00 - 1030.00 0.4896 times
Fri 19 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.1383 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.0703 times
Fri 29 May 2026 1059.00 (5.69%) 1001.00 991.00 - 1090.00 0.5326 times
Tue 12 May 2026 1002.00 (-0.6%) 1008.00 1002.00 - 1020.00 1.2738 times
Fri 08 May 2026 1008.00 (1.2%) 1060.00 1000.00 - 1065.00 2.8717 times
Thu 30 April 2026 996.00 (-1.19%) 998.20 996.00 - 1100.00 3.3953 times
Fri 17 April 2026 1008.00 (1.19%) 1003.00 998.00 - 1015.00 1.9311 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 1012.5 and 1037.5

Monthly Target 1991.67
Monthly Target 21008.33
Monthly Target 31016.6666666667
Monthly Target 41033.33
Monthly Target 51041.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 20 July 2026 1025.00 (1.79%) 1007.00 1000.00 - 1025.00 0.2274 times
Thu 25 June 2026 1007.00 (-4.91%) 1005.20 1005.20 - 1030.00 0.1292 times
Fri 29 May 2026 1059.00 (6.33%) 1060.00 991.00 - 1090.00 0.8659 times
Thu 30 April 2026 996.00 (-0.72%) 1003.00 990.00 - 1100.00 1.7779 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.4082 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.7267 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.8647 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1011.2
12 day DMA 1009.69
20 day DMA 1010.68
35 day DMA 1007.45
50 day DMA 1006.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.471007.711007.57
12 day EMA1011.291008.81008.95
20 day EMA1010.321008.771008.85
35 day EMA1008.831007.881007.87
50 day EMA1007.091006.361006.29

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.21007.61007.4
12 day SMA1009.691012.521012.31
20 day SMA1010.681009.841009.69
35 day SMA1007.451006.681006.54
50 day SMA1006.391006.071006.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme