Login or Join
HomepageAel8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1002.00 (0.91%) | 1002.00 | 1002.00 - 1002.00 | 0.0613 times | Thu 22 October 2026 | 993.01 (-0.21%) | 1000.00 | 993.01 - 1000.00 | 3.589 times | Wed 21 October 2026 | 995.05 (-0.4%) | 999.00 | 995.05 - 999.00 | 2.3006 times | Fri 16 October 2026 | 999.05 (0.01%) | 999.05 | 999.05 - 999.05 | 0.4294 times | Thu 15 October 2026 | 999.00 (-0.6%) | 1001.00 | 991.35 - 1001.00 | 1.8507 times | Wed 14 October 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.7157 times | Mon 12 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0409 times | Tue 06 October 2026 | 1002.00 (0.2%) | 1001.00 | 1001.00 - 1002.00 | 0.409 times | Mon 05 October 2026 | 1000.00 (-1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5112 times | Tue 29 September 2026 | 1010.25 (-0.49%) | 1010.25 | 1010.25 - 1010.25 | 0.092 times | Mon 28 September 2026 | 1015.25 (0.03%) | 1015.25 | 1015.25 - 1015.25 | 0.0204 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 848AEL29_NJ are 997.51 and 1006.5
| Weekly Target 1 | 990.01 |
| Weekly Target 2 | 996.01 |
| Weekly Target 3 | 999.00333333333 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1007.99 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1002.00 (0.3%) | 999.00 | 993.01 - 1002.00 | 1.8447 times | Fri 16 October 2026 | 999.05 (-0.29%) | 1002.00 | 991.35 - 1005.00 | 0.9414 times | Tue 06 October 2026 | 1002.00 (-0.82%) | 1000.00 | 1000.00 - 1002.00 | 0.2853 times | Tue 29 September 2026 | 1010.25 (-0.46%) | 1015.25 | 1010.25 - 1015.25 | 0.0349 times | Thu 24 September 2026 | 1014.95 (0.39%) | 1010.00 | 1007.10 - 1015.00 | 1.0174 times | Fri 18 September 2026 | 1011.00 (0.1%) | 1010.00 | 1001.00 - 1015.00 | 1.7496 times | Wed 02 September 2026 | 1010.00 (-2.04%) | 1015.00 | 1005.02 - 1015.00 | 1.9113 times | Wed 26 August 2026 | 1031.00 (1.58%) | 1015.00 | 994.70 - 1031.00 | 0.5103 times | Wed 19 August 2026 | 1015.00 (0.5%) | 1050.00 | 1015.00 - 1050.00 | 0.2536 times | Fri 14 August 2026 | 1010.00 (0.49%) | 1003.05 | 1003.00 - 1035.00 | 1.4517 times | Fri 31 July 2026 | 1005.05 (-0.09%) | 1003.00 | 998.00 - 1020.00 | 1.4643 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 848AEL29_NJ are 996.68 and 1010.33
| Monthly Target 1 | 985.8 |
| Monthly Target 2 | 993.9 |
| Monthly Target 3 | 999.45 |
| Monthly Target 4 | 1007.55 |
| Monthly Target 5 | 1013.1 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1002.00 (-0.82%) | 1000.00 | 991.35 - 1005.00 | 0.4719 times | Tue 29 September 2026 | 1010.25 (-0.3%) | 1015.00 | 1001.00 - 1015.25 | 0.6423 times | Mon 31 August 2026 | 1013.26 (0.82%) | 1003.05 | 994.70 - 1050.00 | 0.4222 times | Fri 31 July 2026 | 1005.05 (-0.19%) | 1007.00 | 998.00 - 1025.00 | 0.6024 times | Thu 25 June 2026 | 1007.00 (-4.91%) | 1005.20 | 1005.20 - 1030.00 | 0.15 times | Fri 29 May 2026 | 1059.00 (6.33%) | 1060.00 | 991.00 - 1090.00 | 1.0051 times | Thu 30 April 2026 | 996.00 (-0.72%) | 1003.00 | 990.00 - 1100.00 | 2.0637 times | Mon 30 March 2026 | 1003.24 (-0.22%) | 1010.00 | 1001.00 - 1015.00 | 0.4738 times | Fri 27 February 2026 | 1005.41 (-0.45%) | 1011.00 | 1000.00 - 1026.00 | 2.0043 times | Fri 30 January 2026 | 1010.00 (0%) | 1004.99 | 984.85 - 1020.00 | 2.1645 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 848AEL29_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 848AEL29_NJ
DMA (daily moving average) of Ael 8 848AEL29_NJ
| DMA period | DMA value |
| 5 day DMA | 997.62 |
| 12 day DMA | 1003.13 |
| 20 day DMA | 1006.09 |
| 35 day DMA | 1009.77 |
| 50 day DMA | 1010.28 |
| 100 day DMA | 1008.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 848AEL29_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.86 | 997.29 | 999.43 |
| 12 day EMA | 1002.01 | 1002.01 | 1003.64 |
| 20 day EMA | 1004.66 | 1004.94 | 1006.2 |
| 35 day EMA | 1006.93 | 1007.22 | 1008.06 |
| 50 day EMA | 1008.87 | 1009.15 | 1009.81 |
SMA (simple moving average) of Ael 8 848AEL29_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.62 | 998.22 | 1000.02 |
| 12 day SMA | 1003.13 | 1004.21 | 1005.39 |
| 20 day SMA | 1006.09 | 1006.65 | 1008.55 |
| 35 day SMA | 1009.77 | 1010.43 | 1010.86 |
| 50 day SMA | 1010.28 | 1010.28 | 1010.82 |
| 100 day SMA | 1008.26 | 1008.27 | 1008.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.