Login or Join
HomepageAel8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1007 and 1007
| Daily Target 1 | 1007 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1007 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.00 (-0.89%) | 1007.00 | 1007.00 - 1007.00 | 0.7915 times | Mon 16 February 2026 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.4144 times | Thu 12 February 2026 | 1015.00 (-0.68%) | 1022.00 | 1015.00 - 1026.00 | 2.1964 times | Wed 11 February 2026 | 1022.00 (0.52%) | 1020.00 | 1020.00 - 1022.00 | 0.1077 times | Tue 10 February 2026 | 1016.75 (-0.32%) | 1012.00 | 1012.00 - 1016.75 | 0.8537 times | Mon 09 February 2026 | 1020.00 (1.09%) | 1025.00 | 1020.00 - 1025.00 | 0.058 times | Fri 06 February 2026 | 1009.00 (-0.06%) | 1009.00 | 1009.00 - 1009.00 | 0.3771 times | Wed 04 February 2026 | 1009.56 (0.63%) | 1009.70 | 1002.00 - 1009.99 | 4.6291 times | Tue 03 February 2026 | 1003.20 (-0.66%) | 1003.20 | 1003.20 - 1003.20 | 0.0249 times | Mon 02 February 2026 | 1009.89 (-0.01%) | 1010.00 | 1003.00 - 1010.00 | 0.547 times | Sun 01 February 2026 | 1010.00 (0%) | 1011.00 | 1010.00 - 1011.00 | 0.0829 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1002.5 and 1011.5
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.00 (-0.79%) | 1016.00 | 1007.00 - 1016.00 | 0.2922 times | Thu 12 February 2026 | 1015.00 (0.59%) | 1025.00 | 1012.00 - 1026.00 | 0.7791 times | Fri 06 February 2026 | 1009.00 (-0.1%) | 1011.00 | 1002.00 - 1011.00 | 1.3715 times | Fri 30 January 2026 | 1010.00 (0.64%) | 1010.10 | 1003.00 - 1011.00 | 0.6747 times | Fri 23 January 2026 | 1003.57 (0%) | 1000.05 | 1000.05 - 1020.00 | 1.8825 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 848AEL29_NJ are 992.5 and 1016.5
| Monthly Target 1 | 987.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1035.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.00 (-0.3%) | 1011.00 | 1002.00 - 1026.00 | 0.7075 times | Fri 30 January 2026 | 1010.00 (0%) | 1004.99 | 984.85 - 1020.00 | 1.2925 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 848AEL29_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 848AEL29_NJ
DMA (daily moving average) of Ael 8 848AEL29_NJ
| DMA period | DMA value |
| 5 day DMA | 1015.35 |
| 12 day DMA | 1012.37 |
| 20 day DMA | 1009.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 848AEL29_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.99 | 1015.99 | 1015.99 |
| 12 day EMA | 1012.03 | 1012.94 | 1012.38 |
| 20 day EMA | 1009.16 | 1009.39 | 1008.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 848AEL29_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.35 | 1017.95 | 1016.55 |
| 12 day SMA | 1012.37 | 1012.62 | 1012.12 |
| 20 day SMA | 1009.59 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.