login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume Ael 8

Date	Closing	Open	Range	Volume
Mon 07 September 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.1144 times
Wed 02 September 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0763 times
Tue 01 September 2026	1010.00 (-0.32%)	1015.00	1005.02 - 1015.00	3.2418 times
Mon 31 August 2026	1013.26 (-1.72%)	1015.00	1010.00 - 1015.00	1.2815 times
Wed 26 August 2026	1031.00 (1.58%)	994.70	994.70 - 1031.00	1.1365 times
Tue 25 August 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.0915 times
Wed 19 August 2026	1015.00 (0.5%)	1050.00	1015.00 - 1050.00	0.6102 times
Fri 14 August 2026	1010.00 (-2.42%)	1010.00	1010.00 - 1010.00	0.3127 times
Thu 13 August 2026	1035.00 (2.48%)	1025.00	1025.00 - 1035.00	0.1526 times
Wed 12 August 2026	1010.00 (0.69%)	1004.00	1003.00 - 1010.00	2.9825 times
Mon 03 August 2026	1003.05 (-0.2%)	1003.05	1003.05 - 1003.05	0.0458 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1010 and 1010

Weekly Target 1	1010
Weekly Target 2	1010
Weekly Target 3	1010
Weekly Target 4	1010
Weekly Target 5	1010

Weekly price and volumes for Ael 8

Date	Closing	Open	Range	Volume
Mon 07 September 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0542 times
Wed 02 September 2026	1010.00 (-2.04%)	1015.00	1005.02 - 1015.00	2.1769 times
Wed 26 August 2026	1031.00 (1.58%)	1015.00	994.70 - 1031.00	0.5812 times
Wed 19 August 2026	1015.00 (0.5%)	1050.00	1015.00 - 1050.00	0.2888 times
Fri 14 August 2026	1010.00 (0.49%)	1003.05	1003.00 - 1035.00	1.6534 times
Fri 31 July 2026	1005.05 (-0.09%)	1003.00	998.00 - 1020.00	1.6679 times
Fri 24 July 2026	1006.00 (-0.2%)	1016.00	998.05 - 1025.00	1.2671 times
Tue 14 July 2026	1008.00 (0%)	1000.00	1000.00 - 1009.00	0.7184 times
Fri 10 July 2026	1008.00 (0.1%)	1007.00	1007.00 - 1010.00	0.8123 times
Thu 25 June 2026	1007.00 (0.1%)	1006.00	1006.00 - 1030.00	0.7798 times
Fri 19 June 2026	1006.00 (-0.22%)	1005.80	1005.80 - 1006.00	0.2202 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 1002.52 and 1012.5

Monthly Target 1	1000.03
Monthly Target 2	1005.01
Monthly Target 3	1010.0066666667
Monthly Target 4	1014.99
Monthly Target 5	1019.99

Monthly price and volumes Ael 8

Date	Closing	Open	Range	Volume
Mon 07 September 2026	1010.00 (-0.32%)	1015.00	1005.02 - 1015.00	0.2166 times
Mon 31 August 2026	1013.26 (0.82%)	1003.05	994.70 - 1050.00	0.4173 times
Fri 31 July 2026	1005.05 (-0.19%)	1007.00	998.00 - 1025.00	0.5954 times
Thu 25 June 2026	1007.00 (-4.91%)	1005.20	1005.20 - 1030.00	0.1483 times
Fri 29 May 2026	1059.00 (6.33%)	1060.00	991.00 - 1090.00	0.9935 times
Thu 30 April 2026	996.00 (-0.72%)	1003.00	990.00 - 1100.00	2.0399 times
Mon 30 March 2026	1003.24 (-0.22%)	1010.00	1001.00 - 1015.00	0.4683 times
Fri 27 February 2026	1005.41 (-0.45%)	1011.00	1000.00 - 1026.00	1.9812 times
Fri 30 January 2026	1010.00 (0%)	1004.99	984.85 - 1020.00	2.1395 times
Tue 08 September 2026	(0%)		-	0 times

monthly chart Ael8

Indicator Analysis of Ael8

Please login to view indicator analysis. or View indicator analysis of Ael8 848AEL29_NJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period	DMA value
5 day DMA	1014.85
12 day DMA	1013.95
20 day DMA	1014.17
35 day DMA	1012.69
50 day DMA	1010.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.33	1013.49	1015.23
12 day EMA	1013.44	1014.07	1014.81
20 day EMA	1013.08	1013.4	1013.76
35 day EMA	1011.59	1011.68	1011.78
50 day EMA	1009.8	1009.79	1009.78

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.85	1015.85	1016.85
12 day SMA	1013.95	1013.45	1012.86
20 day SMA	1014.17	1013.92	1013.82
35 day SMA	1012.69	1012.63	1012.51
50 day SMA	1010.38	1010.06	1009.84
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme