Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 989.81 and 1006.81

Daily Target 1986.87
Daily Target 2992.75
Daily Target 31003.8733333333
Daily Target 41009.75
Daily Target 51020.87

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 15 April 2026 998.62 (0.06%) 1015.00 998.00 - 1015.00 0.1959 times
Mon 13 April 2026 998.00 (0.19%) 1003.00 998.00 - 1003.00 0.9546 times
Fri 10 April 2026 996.10 (-0.49%) 1005.00 996.10 - 1005.00 2.1509 times
Thu 09 April 2026 1001.00 (0.68%) 998.00 996.05 - 1001.00 3.4306 times
Wed 08 April 2026 994.26 (-0.47%) 1001.00 990.00 - 1001.00 0.2626 times
Tue 07 April 2026 999.00 (0%) 999.00 999.00 - 999.00 0.025 times
Mon 06 April 2026 999.00 (0.1%) 1010.00 999.00 - 1090.00 0.5627 times
Thu 02 April 2026 998.00 (-0.5%) 998.00 998.00 - 998.00 0.9004 times
Wed 01 April 2026 1003.00 (-0.02%) 1003.00 1003.00 - 1003.00 0.5377 times
Mon 30 March 2026 1003.24 (0.02%) 1003.00 1003.00 - 1005.00 0.9796 times
Fri 27 March 2026 1003.00 (0%) 1003.10 1003.00 - 1005.00 0.3251 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 989.81 and 1006.81

Weekly Target 1986.87
Weekly Target 2992.75
Weekly Target 31003.8733333333
Weekly Target 41009.75
Weekly Target 51020.87

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 15 April 2026 998.62 (0.25%) 1003.00 998.00 - 1015.00 0.4688 times
Fri 10 April 2026 996.10 (-0.19%) 1010.00 990.00 - 1090.00 2.621 times
Thu 02 April 2026 998.00 (-0.5%) 1003.00 998.00 - 1005.00 0.9852 times
Fri 27 March 2026 1003.00 (-0.2%) 1003.00 1001.00 - 1015.00 0.5249 times
Fri 20 March 2026 1005.00 (0%) 1005.00 1003.00 - 1006.00 0.3295 times
Fri 13 March 2026 1005.00 (-0.4%) 1008.00 1003.00 - 1008.00 0.1614 times
Fri 06 March 2026 1009.00 (0.36%) 1010.00 1009.00 - 1010.00 0.2378 times
Fri 27 February 2026 1005.41 (-0.16%) 1007.00 1000.00 - 1012.00 2.8588 times
Fri 20 February 2026 1007.00 (-0.79%) 1016.00 1007.00 - 1016.00 0.4943 times
Thu 12 February 2026 1015.00 (0.59%) 1025.00 1012.00 - 1026.00 1.3182 times
Fri 06 February 2026 1009.00 (-0.1%) 1011.00 1002.00 - 1011.00 2.3204 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 944.31 and 1044.31

Monthly Target 1926.21
Monthly Target 2962.41
Monthly Target 31026.2066666667
Monthly Target 41062.41
Monthly Target 51126.21

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 15 April 2026 998.62 (-0.46%) 1003.00 990.00 - 1090.00 0.74 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.3327 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.4074 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.5199 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 997.6
12 day DMA 999.69
20 day DMA 1001.64
35 day DMA 1005.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA998.25998.07998.11
12 day EMA999.63999.811000.14
20 day EMA1001.131001.391001.75
35 day EMA1003.251003.521003.85
50 day EMA1005.551005.83

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA997.6997.67997.87
12 day SMA999.691000.051000.47
20 day SMA1001.641001.861002.41
35 day SMA1005.431005.731006.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme