Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 846REC28_N6 are 1125.49 and 1134.49 | Daily Target 1 | 1117.99 | | Daily Target 2 | 1123.98 | | Daily Target 3 | 1126.99 | | Daily Target 4 | 1132.98 | | Daily Target 5 | 1135.99 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
1129.97 (-0.44%) |
1121.57 |
1121.00 - 1130.00 |
3.323 times |
| Mon 26 May 2025 |
1134.99 (0.06%) |
1134.99 |
1134.99 - 1134.99 |
0.0173 times |
| Wed 21 May 2025 |
1134.34 (0.05%) |
1134.31 |
1134.31 - 1134.34 |
0.1079 times |
| Tue 20 May 2025 |
1133.74 (0.96%) |
1133.74 |
1133.74 - 1133.74 |
0.1727 times |
| Fri 16 May 2025 |
1123.00 (0.34%) |
1122.00 |
1117.63 - 1123.00 |
0.9067 times |
| Tue 13 May 2025 |
1119.15 (0.03%) |
1197.45 |
1117.79 - 1197.45 |
3.4629 times |
| Tue 29 April 2025 |
1118.80 (-0.11%) |
1116.60 |
1116.50 - 1118.80 |
1.7271 times |
| Mon 28 April 2025 |
1120.00 (-0.88%) |
1129.99 |
1120.00 - 1129.99 |
0.1727 times |
| Fri 25 April 2025 |
1129.99 (0.8%) |
1129.99 |
1129.99 - 1129.99 |
0.0864 times |
| Thu 17 April 2025 |
1121.00 (0.09%) |
1121.00 |
1121.00 - 1121.00 |
0.0233 times |
| Wed 16 April 2025 |
1120.00 (0.04%) |
1120.00 |
1120.00 - 1120.00 |
0.0259 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 846REC28_N6 are 1118.49 and 1132.48 | Weekly Target 1 | 1114.66 | | Weekly Target 2 | 1122.32 | | Weekly Target 3 | 1128.6533333333 | | Weekly Target 4 | 1136.31 | | Weekly Target 5 | 1142.64 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
1129.97 (-0.39%) |
1134.99 |
1121.00 - 1134.99 |
2.2393 times |
| Wed 21 May 2025 |
1134.34 (1.01%) |
1133.74 |
1133.74 - 1134.34 |
0.1882 times |
| Fri 16 May 2025 |
1123.00 (0.38%) |
1197.45 |
1117.63 - 1197.45 |
2.9294 times |
| Tue 29 April 2025 |
1118.80 (-0.99%) |
1129.99 |
1116.50 - 1129.99 |
1.2737 times |
| Fri 25 April 2025 |
1129.99 (0.93%) |
1120.00 |
1120.00 - 1129.99 |
0.0909 times |
| Wed 09 April 2025 |
1119.58 (0.76%) |
1119.73 |
1117.00 - 1119.73 |
0.2345 times |
| Thu 03 April 2025 |
1111.10 (0.83%) |
1105.00 |
1105.00 - 1113.99 |
1.203 times |
| Wed 12 March 2025 |
1102.00 (-1.45%) |
1100.13 |
1100.13 - 1103.70 |
0.6224 times |
| Tue 04 March 2025 |
1118.23 (1.66%) |
1118.23 |
1118.23 - 1118.28 |
0.2837 times |
| Fri 28 February 2025 |
1100.00 (0.62%) |
1095.20 |
1095.20 - 1109.90 |
0.935 times |
| Wed 12 February 2025 |
1093.20 (-0.89%) |
1093.20 |
1093.20 - 1093.20 |
0.0579 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 846REC28_N6 are 1083.89 and 1163.71 | Monthly Target 1 | 1068.53 | | Monthly Target 2 | 1099.25 | | Monthly Target 3 | 1148.35 | | Monthly Target 4 | 1179.07 | | Monthly Target 5 | 1228.17 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
1129.97 (1%) |
1197.45 |
1117.63 - 1197.45 |
2.0422 times |
| Tue 29 April 2025 |
1118.80 (0.43%) |
1111.10 |
1111.10 - 1129.99 |
0.7038 times |
| Wed 19 March 2025 |
1113.99 (1.27%) |
1118.23 |
1100.13 - 1118.28 |
0.7098 times |
| Fri 28 February 2025 |
1100.00 (0.44%) |
1093.51 |
1093.20 - 1109.90 |
0.4249 times |
| Tue 28 January 2025 |
1095.14 (-0.62%) |
1096.23 |
1095.14 - 1098.59 |
0.0466 times |
| Tue 31 December 2024 |
1102.00 (1.18%) |
1090.00 |
1090.00 - 1109.20 |
2.1444 times |
| Fri 22 November 2024 |
1089.10 (-7.7%) |
1089.10 |
1089.10 - 1089.10 |
0.0221 times |
| Mon 21 October 2024 |
1180.00 (0.61%) |
1172.90 |
1159.65 - 1184.00 |
0.1541 times |
| Thu 26 September 2024 |
1172.90 (0.68%) |
1155.00 |
1132.00 - 1172.90 |
1.0113 times |
| Wed 28 August 2024 |
1165.00 (0%) |
1160.00 |
1144.00 - 1165.00 |
2.7408 times |
| Tue 23 July 2024 |
1164.99 (0.6%) |
1160.17 |
1160.17 - 1172.50 |
0.4487 times |
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value | | 5 day DMA | 1131.21 | | 12 day DMA | 1125.38 | | 20 day DMA | 1117.86 | | 35 day DMA | 1111.09 | | 50 day DMA | 1128.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.31 | 1130.48 | 1128.23 | | 12 day EMA | 1125.08 | 1124.19 | 1122.23 | | 20 day EMA | 1121.91 | 1121.06 | 1119.59 | | 35 day EMA | 1126.48 | 1126.27 | 1125.76 | | 50 day EMA | 1130.83 | 1130.87 | 1130.7 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.21 | 1129.04 | 1125.81 | | 12 day SMA | 1125.38 | 1123.81 | 1122.06 | | 20 day SMA | 1117.86 | 1116.12 | 1114.14 | | 35 day SMA | 1111.09 | 1112.63 | 1113.71 | | 50 day SMA | 1128.06 | 1128.77 | 1129.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
