Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 987.98 and 994
| Daily Target 1 | 982.97 |
| Daily Target 2 | 986.97 |
| Daily Target 3 | 988.98666666667 |
| Daily Target 4 | 992.99 |
| Daily Target 5 | 995.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 990.98 (1.12%) | 984.98 | 984.98 - 991.00 | 1.2185 times | Wed 26 August 2026 | 980.00 (-0.46%) | 984.44 | 980.00 - 984.44 | 0.4148 times | Tue 25 August 2026 | 984.50 (0.39%) | 981.98 | 981.98 - 984.50 | 0.9387 times | Mon 24 August 2026 | 980.66 (0.07%) | 980.99 | 980.00 - 980.99 | 1.022 times | Fri 21 August 2026 | 979.99 (-0.02%) | 980.02 | 975.25 - 981.98 | 3.2189 times | Thu 20 August 2026 | 980.16 (-0.01%) | 981.98 | 980.16 - 982.50 | 1.3197 times | Wed 19 August 2026 | 980.25 (0.21%) | 980.25 | 980.25 - 980.25 | 0.3433 times | Tue 18 August 2026 | 978.20 (-0.19%) | 978.20 | 978.20 - 978.20 | 0.0615 times | Thu 13 August 2026 | 980.02 (-1.3%) | 991.00 | 980.01 - 994.99 | 1.4606 times | Tue 11 August 2026 | 992.90 (0.09%) | 992.90 | 992.90 - 992.90 | 0.002 times | Thu 06 August 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0198 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 985.49 and 996.49
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 983.65 |
| Weekly Target 3 | 987.32666666667 |
| Weekly Target 4 | 994.65 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 990.98 (1.12%) | 980.99 | 980.00 - 991.00 | 1.8599 times | Fri 21 August 2026 | 979.99 (-0%) | 978.20 | 975.25 - 982.50 | 2.5583 times | Thu 13 August 2026 | 980.02 (-1.21%) | 992.90 | 980.01 - 994.99 | 0.7569 times | Thu 06 August 2026 | 992.00 (0%) | 990.00 | 989.00 - 992.00 | 0.3892 times | Fri 31 July 2026 | 992.00 (1.53%) | 978.00 | 975.00 - 992.00 | 0.4159 times | Fri 24 July 2026 | 977.01 (-2.3%) | 990.00 | 976.01 - 990.00 | 0.3307 times | Wed 15 July 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.001 times | Fri 10 July 2026 | 993.00 (1.33%) | 994.99 | 991.00 - 994.99 | 0.1962 times | Thu 25 June 2026 | 980.00 (-0.31%) | 989.00 | 980.00 - 989.99 | 0.5638 times | Fri 19 June 2026 | 983.00 (-0.2%) | 983.00 | 971.00 - 984.00 | 2.928 times | Fri 12 June 2026 | 985.00 (0.1%) | 980.00 | 876.10 - 986.00 | 1.7387 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 983.12 and 1002.86
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 979.16 |
| Monthly Target 3 | 987.07333333333 |
| Monthly Target 4 | 998.9 |
| Monthly Target 5 | 1006.81 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 990.98 (-0.1%) | 990.00 | 975.25 - 994.99 | 1.577 times | Fri 31 July 2026 | 992.00 (-0.2%) | 991.00 | 975.00 - 1000.00 | 0.2413 times | Tue 30 June 2026 | 994.00 (0.91%) | 985.00 | 876.10 - 994.99 | 1.9376 times | Fri 29 May 2026 | 985.00 (-0.5%) | 991.99 | 945.00 - 998.99 | 0.6168 times | Wed 29 April 2026 | 989.99 (6.48%) | 945.40 | 945.40 - 989.99 | 0.9855 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.342 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 1.0318 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.5941 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.2612 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.4127 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.1826 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 983.23 |
| 12 day DMA | 984.31 |
| 20 day DMA | 982.58 |
| 35 day DMA | 984.54 |
| 50 day DMA | 983.76 |
| 100 day DMA | 978.69 |
| 150 day DMA | 976.62 |
| 200 day DMA | 972.78 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.64 | 981.47 | 982.2 |
| 12 day EMA | 983.81 | 982.51 | 982.97 |
| 20 day EMA | 983.95 | 983.21 | 983.55 |
| 35 day EMA | 983.76 | 983.33 | 983.53 |
| 50 day EMA | 984.18 | 983.9 | 984.06 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.23 | 981.06 | 981.11 |
| 12 day SMA | 984.31 | 984.22 | 985.22 |
| 20 day SMA | 982.58 | 982.54 | 983.54 |
| 35 day SMA | 984.54 | 984.36 | 984.48 |
| 50 day SMA | 983.76 | 983.69 | 983.93 |
| 100 day SMA | 978.69 | 978.58 | 978.62 |
| 150 day SMA | 976.62 | 976.45 | 976.35 |
| 200 day SMA | 972.78 | 972.58 | 972.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.