SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 843IHFL29_NC are 962.93 and 967.83 | Daily Target 1 | 962.02 | | Daily Target 2 | 963.84 | | Daily Target 3 | 966.92 | | Daily Target 4 | 968.74 | | Daily Target 5 | 971.82 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
965.66 (0.06%) |
970.00 |
965.10 - 970.00 |
0.1137 times |
Wed 17 September 2025 |
965.10 (0.64%) |
962.00 |
962.00 - 965.10 |
0.2165 times |
Mon 15 September 2025 |
959.00 (-1.16%) |
969.00 |
955.00 - 969.00 |
2.7061 times |
Fri 12 September 2025 |
970.25 (0.86%) |
970.00 |
970.00 - 970.50 |
3.6082 times |
Thu 11 September 2025 |
962.00 (-0.31%) |
962.00 |
962.00 - 962.00 |
0.0018 times |
Wed 10 September 2025 |
965.00 (0.37%) |
965.00 |
958.00 - 965.00 |
0.5448 times |
Tue 02 September 2025 |
961.40 (1%) |
960.00 |
960.00 - 966.00 |
2.3363 times |
Mon 01 September 2025 |
951.88 (-1.15%) |
978.99 |
951.00 - 978.99 |
0.0613 times |
Thu 28 August 2025 |
963.00 (0.31%) |
963.00 |
963.00 - 963.00 |
0.0072 times |
Tue 26 August 2025 |
960.00 (-0.31%) |
963.00 |
953.00 - 963.00 |
0.4041 times |
Fri 22 August 2025 |
963.00 (0.06%) |
962.00 |
962.00 - 963.00 |
1.8041 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 843IHFL29_NC are 952.83 and 967.83 | Weekly Target 1 | 948.55 | | Weekly Target 2 | 957.11 | | Weekly Target 3 | 963.55333333333 | | Weekly Target 4 | 972.11 | | Weekly Target 5 | 978.55 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
965.66 (-0.47%) |
969.00 |
955.00 - 970.00 |
1.4674 times |
Fri 12 September 2025 |
970.25 (0.75%) |
978.99 |
951.00 - 978.99 |
3.1668 times |
Thu 28 August 2025 |
963.00 (0%) |
963.00 |
953.00 - 963.00 |
0.1988 times |
Fri 22 August 2025 |
963.00 (0.1%) |
956.00 |
951.00 - 964.90 |
1.1291 times |
Mon 11 August 2025 |
962.00 (0.02%) |
961.95 |
961.95 - 962.00 |
0.64 times |
Fri 08 August 2025 |
961.83 (-0.23%) |
955.00 |
955.00 - 962.00 |
1.5145 times |
Fri 01 August 2025 |
964.00 (1.24%) |
955.00 |
954.00 - 968.00 |
0.6112 times |
Fri 25 July 2025 |
952.20 (0.11%) |
953.00 |
950.00 - 970.00 |
1.2538 times |
Tue 15 July 2025 |
951.11 (0.12%) |
951.11 |
951.11 - 951.11 |
0.0157 times |
Thu 10 July 2025 |
950.00 (0.21%) |
980.00 |
942.00 - 980.00 |
0.0026 times |
Tue 24 June 2025 |
948.00 (-0.21%) |
950.10 |
948.00 - 952.00 |
0.1203 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 843IHFL29_NC are 944.34 and 972.33 | Monthly Target 1 | 937.23 | | Monthly Target 2 | 951.44 | | Monthly Target 3 | 965.21666666667 | | Monthly Target 4 | 979.43 | | Monthly Target 5 | 993.21 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
965.66 (0.28%) |
978.99 |
951.00 - 978.99 |
1.4434 times |
Thu 28 August 2025 |
963.00 (-0.52%) |
964.00 |
951.00 - 964.90 |
1.0849 times |
Thu 31 July 2025 |
968.00 (-1.22%) |
942.00 |
942.00 - 970.00 |
0.586 times |
Mon 30 June 2025 |
980.00 (1.98%) |
961.00 |
940.00 - 994.00 |
0.8025 times |
Thu 29 May 2025 |
961.00 (1.16%) |
950.00 |
950.00 - 961.00 |
0.2651 times |
Tue 29 April 2025 |
950.00 (-0.11%) |
939.80 |
925.30 - 951.00 |
0.7805 times |
Wed 26 March 2025 |
951.00 (2.26%) |
920.05 |
920.05 - 952.00 |
0.2501 times |
Fri 28 February 2025 |
930.00 (0.9%) |
922.00 |
901.00 - 945.00 |
1.1547 times |
Fri 31 January 2025 |
921.68 (0.18%) |
920.50 |
920.05 - 952.00 |
1.7242 times |
Mon 30 December 2024 |
920.00 (0.66%) |
930.00 |
910.00 - 940.00 |
1.9086 times |
Fri 29 November 2024 |
914.00 (0.99%) |
918.00 |
905.02 - 930.00 |
0.7998 times |
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value | | 5 day DMA | 964.4 | | 12 day DMA | 962.4 | | 20 day DMA | 961.83 | | 35 day DMA | 959.97 | | 50 day DMA | 961.28 | | 100 day DMA | 950.01 | | 150 day DMA | 938.55 | | 200 day DMA | 929.07 | EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.19 | 963.45 | 962.63 | | 12 day EMA | 962.83 | 962.32 | 961.82 | | 20 day EMA | 961.9 | 961.5 | 961.12 | | 35 day EMA | 961.29 | 961.03 | 960.79 | | 50 day EMA | 960.65 | 960.45 | 960.26 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.4 | 964.27 | 963.53 | | 12 day SMA | 962.4 | 962.09 | 961.82 | | 20 day SMA | 961.83 | 961.24 | 960.74 | | 35 day SMA | 959.97 | 960.66 | 961.46 | | 50 day SMA | 961.28 | 960.97 | 960.67 | | 100 day SMA | 950.01 | 949.55 | 949.1 | | 150 day SMA | 938.55 | 938.14 | 937.7 | | 200 day SMA | 929.07 | 928.78 | 928.59 |
|
|
