Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 985.00 (-1%) | 985.00 | 985.00 - 985.00 | 2.4704 times | Tue 26 May 2026 | 994.97 (2.05%) | 994.97 | 994.97 - 994.97 | 0.0049 times | Mon 25 May 2026 | 975.00 (-0%) | 975.00 | 975.00 - 975.00 | 2.4704 times | Tue 19 May 2026 | 975.01 (0.52%) | 975.01 | 975.01 - 975.01 | 0.1285 times | Fri 15 May 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.4941 times | Thu 14 May 2026 | 998.99 (2.43%) | 998.99 | 998.99 - 998.99 | 0.0198 times | Wed 13 May 2026 | 975.33 (1.02%) | 975.33 | 975.33 - 975.33 | 0.2668 times | Tue 12 May 2026 | 965.51 (-2.63%) | 965.52 | 965.51 - 965.52 | 2.4704 times | Fri 08 May 2026 | 991.62 (0.43%) | 945.00 | 945.00 - 991.97 | 0.8893 times | Wed 06 May 2026 | 987.33 (-0.47%) | 976.30 | 976.30 - 987.33 | 0.7856 times | Tue 05 May 2026 | 991.98 (-0%) | 991.98 | 991.98 - 991.98 | 0.2223 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 980 and 999.97
| Weekly Target 1 | 965.02 |
| Weekly Target 2 | 975.01 |
| Weekly Target 3 | 984.99 |
| Weekly Target 4 | 994.98 |
| Weekly Target 5 | 1004.96 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 985.00 (1.02%) | 975.00 | 975.00 - 994.97 | 1.7661 times | Tue 19 May 2026 | 975.01 (0.52%) | 975.01 | 975.01 - 975.01 | 0.0459 times | Fri 15 May 2026 | 970.00 (-2.18%) | 965.52 | 965.51 - 998.99 | 1.1609 times | Fri 08 May 2026 | 991.62 (0.16%) | 991.99 | 945.00 - 991.99 | 0.7657 times | Wed 29 April 2026 | 989.99 (1.02%) | 971.10 | 971.10 - 989.99 | 0.6404 times | Fri 24 April 2026 | 980.00 (0.72%) | 980.00 | 972.00 - 980.00 | 2.6341 times | Fri 17 April 2026 | 973.00 (-1.02%) | 984.99 | 970.00 - 984.99 | 0.8557 times | Fri 10 April 2026 | 982.99 (1.65%) | 929.70 | 929.70 - 982.99 | 1.9584 times | Mon 23 March 2026 | 967.05 (0.01%) | 967.30 | 967.05 - 967.30 | 0.1411 times | Thu 19 March 2026 | 967.00 (-1.39%) | 978.60 | 967.00 - 978.60 | 0.0318 times | Wed 11 March 2026 | 980.63 (-0.44%) | 985.00 | 974.00 - 989.00 | 1.0021 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 938.01 and 992
| Monthly Target 1 | 922.34 |
| Monthly Target 2 | 953.67 |
| Monthly Target 3 | 976.33 |
| Monthly Target 4 | 1007.66 |
| Monthly Target 5 | 1030.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 985.00 (-0.5%) | 991.99 | 945.00 - 998.99 | 0.5224 times | Wed 29 April 2026 | 989.99 (6.48%) | 945.40 | 945.40 - 989.99 | 0.8348 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.2897 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 0.874 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.3503 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.0682 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3496 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.0017 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.7245 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 0.9849 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.532 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 983.56 |
| 20 day DMA | 981.71 |
| 35 day DMA | 977.57 |
| 50 day DMA | 975.98 |
| 100 day DMA | 974.52 |
| 150 day DMA | 970.5 |
| 200 day DMA | 963.54 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.87 | 983.3 | 977.46 |
| 12 day EMA | 982.32 | 981.83 | 979.44 |
| 20 day EMA | 980.9 | 980.47 | 978.94 |
| 35 day EMA | 978.9 | 978.54 | 977.57 |
| 50 day EMA | 975.98 | 975.61 | 974.82 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 982.79 | 978.87 |
| 12 day SMA | 983.56 | 983.98 | 983.09 |
| 20 day SMA | 981.71 | 981.17 | 980.05 |
| 35 day SMA | 977.57 | 977.29 | 976.72 |
| 50 day SMA | 975.98 | 975.82 | 975.24 |
| 100 day SMA | 974.52 | 974.27 | 973.94 |
| 150 day SMA | 970.5 | 970.34 | 970.12 |
| 200 day SMA | 963.54 | 963.31 | 963.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.