SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 843IHFL29_NC are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.5786 times |
Fri 31 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.6847 times |
Wed 29 October 2025 |
975.00 (0.52%) |
878.00 |
878.00 - 975.00 |
1.7186 times |
Mon 27 October 2025 |
969.99 (-0.82%) |
964.01 |
964.01 - 975.00 |
0.671 times |
Thu 23 October 2025 |
978.00 (0.51%) |
978.00 |
978.00 - 978.00 |
0.0171 times |
Wed 15 October 2025 |
973.00 (-0.1%) |
952.00 |
875.40 - 973.00 |
2.2629 times |
Tue 14 October 2025 |
974.00 (1.25%) |
974.00 |
974.00 - 974.00 |
0.0342 times |
Mon 13 October 2025 |
962.00 (-1.06%) |
962.00 |
962.00 - 962.00 |
0.1712 times |
Fri 10 October 2025 |
972.26 (0%) |
962.26 |
941.61 - 972.26 |
3.8548 times |
Thu 09 October 2025 |
972.26 (1.04%) |
972.26 |
972.26 - 972.26 |
0.0068 times |
Wed 08 October 2025 |
962.26 (-0.8%) |
962.26 |
962.26 - 962.26 |
0.0034 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 843IHFL29_NC are 985 and 985 | Weekly Target 1 | 985 | | Weekly Target 2 | 985 | | Weekly Target 3 | 985 | | Weekly Target 4 | 985 | | Weekly Target 5 | 985 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.1006 times |
Fri 31 October 2025 |
975.00 (-0.31%) |
964.01 |
878.00 - 975.00 |
0.5343 times |
Thu 23 October 2025 |
978.00 (0.59%) |
962.00 |
875.40 - 978.00 |
0.432 times |
Fri 10 October 2025 |
972.26 (1.17%) |
961.25 |
941.61 - 972.26 |
0.7985 times |
Fri 03 October 2025 |
961.01 (-0.91%) |
969.60 |
950.00 - 970.00 |
1.0276 times |
Fri 26 September 2025 |
969.80 (-0.02%) |
965.10 |
960.00 - 969.80 |
2.9906 times |
Fri 19 September 2025 |
970.00 (-0.03%) |
969.00 |
955.00 - 970.00 |
1.049 times |
Fri 12 September 2025 |
970.25 (0.75%) |
978.99 |
951.00 - 978.99 |
2.1611 times |
Thu 28 August 2025 |
963.00 (0%) |
963.00 |
953.00 - 963.00 |
0.1357 times |
Fri 22 August 2025 |
963.00 (0.1%) |
956.00 |
951.00 - 964.90 |
0.7706 times |
Mon 11 August 2025 |
962.00 (0.02%) |
961.95 |
961.95 - 962.00 |
0.4367 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 843IHFL29_NC are 985 and 985 | Monthly Target 1 | 985 | | Monthly Target 2 | 985 | | Monthly Target 3 | 985 | | Monthly Target 4 | 985 | | Monthly Target 5 | 985 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.0506 times |
Fri 31 October 2025 |
975.00 (1.29%) |
950.00 |
875.40 - 978.00 |
1.216 times |
Tue 30 September 2025 |
962.60 (-0.04%) |
978.99 |
951.00 - 978.99 |
3.3073 times |
Thu 28 August 2025 |
963.00 (-0.52%) |
964.00 |
951.00 - 964.90 |
1.1956 times |
Thu 31 July 2025 |
968.00 (-1.22%) |
942.00 |
942.00 - 970.00 |
0.6458 times |
Mon 30 June 2025 |
980.00 (1.98%) |
961.00 |
940.00 - 994.00 |
0.8844 times |
Thu 29 May 2025 |
961.00 (1.16%) |
950.00 |
950.00 - 961.00 |
0.2921 times |
Tue 29 April 2025 |
950.00 (-0.11%) |
939.80 |
925.30 - 951.00 |
0.8601 times |
Wed 26 March 2025 |
951.00 (2.26%) |
920.05 |
920.05 - 952.00 |
0.2756 times |
Fri 28 February 2025 |
930.00 (0.9%) |
922.00 |
901.00 - 945.00 |
1.2725 times |
Fri 31 January 2025 |
921.68 (0.18%) |
920.50 |
920.05 - 952.00 |
1.9001 times |
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value | | 5 day DMA | 976.6 | | 12 day DMA | 972.4 | | 20 day DMA | 968.81 | | 35 day DMA | 966.39 | | 50 day DMA | 964.29 | | 100 day DMA | 958.08 | | 150 day DMA | 947.93 | | 200 day DMA | 937.42 | EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.41 | 973.62 | 972.93 | | 12 day EMA | 973.21 | 971.07 | 970.35 | | 20 day EMA | 970.57 | 969.05 | 968.42 | | 35 day EMA | 967.33 | 966.29 | 965.78 | | 50 day EMA | 964.86 | 964.04 | 963.59 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.6 | 974.2 | 974 | | 12 day SMA | 972.4 | 970.42 | 969.25 | | 20 day SMA | 968.81 | 967.74 | 967.25 | | 35 day SMA | 966.39 | 965.73 | 965.36 | | 50 day SMA | 964.29 | 963.61 | 963.11 | | 100 day SMA | 958.08 | 957.68 | 957.33 | | 150 day SMA | 947.93 | 947.49 | 947.06 | | 200 day SMA | 937.42 | 936.99 | 936.57 |
|
|
