SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 843IHFL29_NC are 978.9 and 979.1 | Daily Target 1 | 978.73 | | Daily Target 2 | 978.87 | | Daily Target 3 | 978.93333333333 | | Daily Target 4 | 979.07 | | Daily Target 5 | 979.13 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
979.00 (0.93%) |
978.80 |
978.80 - 979.00 |
1.1614 times |
Wed 17 December 2025 |
970.00 (-0.82%) |
970.00 |
970.00 - 970.00 |
0.0194 times |
Mon 15 December 2025 |
978.00 (0.78%) |
963.01 |
963.00 - 978.00 |
0.4259 times |
Sat 13 December 2025 |
970.46 (-0.97%) |
975.00 |
969.00 - 975.00 |
1.2815 times |
Wed 10 December 2025 |
980.00 (1.03%) |
984.00 |
980.00 - 984.00 |
0.3871 times |
Mon 08 December 2025 |
970.00 (0%) |
985.00 |
970.00 - 985.00 |
0.0542 times |
Thu 04 December 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.4297 times |
Mon 01 December 2025 |
970.00 (-0.82%) |
970.00 |
970.00 - 970.00 |
3.8715 times |
Wed 19 November 2025 |
978.00 (0.82%) |
970.00 |
970.00 - 978.00 |
2.3306 times |
Mon 17 November 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0387 times |
Fri 14 November 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1394 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 843IHFL29_NC are 978.9 and 979.1 | Weekly Target 1 | 978.73 | | Weekly Target 2 | 978.87 | | Weekly Target 3 | 978.93333333333 | | Weekly Target 4 | 979.07 | | Weekly Target 5 | 979.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
979.00 (0.93%) |
978.80 |
978.80 - 979.00 |
0.4721 times |
Wed 17 December 2025 |
970.00 (-0.05%) |
963.01 |
963.00 - 978.00 |
0.181 times |
Sat 13 December 2025 |
970.46 (0.05%) |
985.00 |
969.00 - 985.00 |
0.7002 times |
Thu 04 December 2025 |
970.00 (-0.82%) |
970.00 |
970.00 - 970.00 |
1.7482 times |
Wed 19 November 2025 |
978.00 (0.82%) |
970.00 |
970.00 - 978.00 |
0.963 times |
Fri 14 November 2025 |
970.00 (0%) |
975.00 |
970.00 - 987.00 |
0.4013 times |
Fri 07 November 2025 |
970.00 (-0.51%) |
985.00 |
970.00 - 985.00 |
0.867 times |
Fri 31 October 2025 |
975.00 (-0.31%) |
964.01 |
878.00 - 975.00 |
1.4131 times |
Thu 23 October 2025 |
978.00 (0.59%) |
962.00 |
875.40 - 978.00 |
1.1424 times |
Fri 10 October 2025 |
972.26 (1.17%) |
961.25 |
941.61 - 972.26 |
2.1117 times |
Fri 03 October 2025 |
961.01 (-0.91%) |
969.60 |
950.00 - 970.00 |
2.7175 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 843IHFL29_NC are 971 and 993 | Monthly Target 1 | 953.67 | | Monthly Target 2 | 966.33 | | Monthly Target 3 | 975.66666666667 | | Monthly Target 4 | 988.33 | | Monthly Target 5 | 997.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
979.00 (0.1%) |
970.00 |
963.00 - 985.00 |
0.6087 times |
Wed 19 November 2025 |
978.00 (0.31%) |
985.00 |
970.00 - 987.00 |
0.4379 times |
Fri 31 October 2025 |
975.00 (1.29%) |
950.00 |
875.40 - 978.00 |
1.2547 times |
Tue 30 September 2025 |
962.60 (-0.04%) |
978.99 |
951.00 - 978.99 |
3.4127 times |
Thu 28 August 2025 |
963.00 (-0.52%) |
964.00 |
951.00 - 964.90 |
1.2337 times |
Thu 31 July 2025 |
968.00 (-1.22%) |
942.00 |
942.00 - 970.00 |
0.6664 times |
Mon 30 June 2025 |
980.00 (1.98%) |
961.00 |
940.00 - 994.00 |
0.9125 times |
Thu 29 May 2025 |
961.00 (1.16%) |
950.00 |
950.00 - 961.00 |
0.3014 times |
Tue 29 April 2025 |
950.00 (-0.11%) |
939.80 |
925.30 - 951.00 |
0.8875 times |
Wed 26 March 2025 |
951.00 (2.26%) |
920.05 |
920.05 - 952.00 |
0.2844 times |
Fri 28 February 2025 |
930.00 (0.9%) |
922.00 |
901.00 - 945.00 |
1.3131 times |
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value | | 5 day DMA | 975.49 | | 12 day DMA | 972.96 | | 20 day DMA | 974.47 | | 35 day DMA | 971.45 | | 50 day DMA | 968.91 | | 100 day DMA | 963.58 | | 150 day DMA | 953.28 | | 200 day DMA | 942.88 | EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.05 | 973.08 | 974.62 | | 12 day EMA | 974.15 | 973.27 | 973.86 | | 20 day EMA | 973.35 | 972.75 | 973.04 | | 35 day EMA | 971.21 | 970.75 | 970.79 | | 50 day EMA | 968.86 | 968.45 | 968.39 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.49 | 973.69 | 973.69 | | 12 day SMA | 972.96 | 972.62 | 974.04 | | 20 day SMA | 974.47 | 974.42 | 974.57 | | 35 day SMA | 971.45 | 970.9 | 970.72 | | 50 day SMA | 968.91 | 968.58 | 968.42 | | 100 day SMA | 963.58 | 963.21 | 962.92 | | 150 day SMA | 953.28 | 953.02 | 952.82 | | 200 day SMA | 942.88 | 942.51 | 942.18 |
|
|
