Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 972.65 and 972.65
| Daily Target 1 | 972.65 |
| Daily Target 2 | 972.65 |
| Daily Target 3 | 972.65 |
| Daily Target 4 | 972.65 |
| Daily Target 5 | 972.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 972.65 (-1.25%) | 972.65 | 972.65 - 972.65 | 0.1117 times | Mon 13 April 2026 | 984.99 (0.2%) | 984.99 | 984.99 - 984.99 | 0.2793 times | Fri 10 April 2026 | 982.99 (3.47%) | 982.99 | 982.99 - 982.99 | 0.1397 times | Thu 02 April 2026 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.1117 times | Wed 01 April 2026 | 960.00 (3.26%) | 945.40 | 945.40 - 960.00 | 5.5866 times | Mon 30 March 2026 | 929.70 (-3.86%) | 929.70 | 929.70 - 929.70 | 0.3631 times | Mon 23 March 2026 | 967.05 (0.01%) | 967.30 | 967.05 - 967.30 | 0.4469 times | Thu 19 March 2026 | 967.00 (-1.19%) | 967.00 | 967.00 - 967.00 | 0.0168 times | Mon 16 March 2026 | 978.60 (-0.21%) | 978.60 | 978.60 - 978.60 | 0.0838 times | Wed 11 March 2026 | 980.63 (-0.44%) | 974.00 | 974.00 - 989.00 | 2.8603 times | Tue 10 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0279 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 966.48 and 978.82
| Weekly Target 1 | 964.42 |
| Weekly Target 2 | 968.54 |
| Weekly Target 3 | 976.76333333333 |
| Weekly Target 4 | 980.88 |
| Weekly Target 5 | 989.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 972.65 (-1.05%) | 984.99 | 972.65 - 984.99 | 0.1135 times | Fri 10 April 2026 | 982.99 (1.65%) | 929.70 | 929.70 - 982.99 | 1.799 times | Mon 23 March 2026 | 967.05 (0.01%) | 967.30 | 967.05 - 967.30 | 0.1297 times | Thu 19 March 2026 | 967.00 (-1.39%) | 978.60 | 967.00 - 978.60 | 0.0292 times | Wed 11 March 2026 | 980.63 (-0.44%) | 985.00 | 974.00 - 989.00 | 0.9206 times | Fri 06 March 2026 | 985.00 (2.12%) | 975.00 | 973.00 - 985.00 | 0.7229 times | Fri 20 February 2026 | 964.55 (-1.38%) | 978.00 | 964.00 - 978.00 | 0.7553 times | Fri 13 February 2026 | 978.00 (0.62%) | 862.01 | 862.01 - 980.00 | 3.0859 times | Fri 06 February 2026 | 972.00 (-0.61%) | 978.00 | 880.02 - 979.98 | 1.9011 times | Thu 29 January 2026 | 978.00 (0%) | 978.00 | 966.10 - 979.98 | 0.5429 times | Fri 23 January 2026 | 978.00 (1.35%) | 978.00 | 965.00 - 978.00 | 0.0924 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 959.03 and 998.62
| Monthly Target 1 | 928.09 |
| Monthly Target 2 | 950.37 |
| Monthly Target 3 | 967.68 |
| Monthly Target 4 | 989.96 |
| Monthly Target 5 | 1007.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 972.65 (4.62%) | 945.40 | 945.40 - 984.99 | 0.2909 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.3065 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 0.9249 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.4289 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.1304 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3699 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.06 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.8831 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 1.0423 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.563 times | Mon 30 June 2025 | 980.00 (1.98%) | 961.00 | 940.00 - 994.00 | 0.7709 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 970.13 |
| 12 day DMA | 970.3 |
| 20 day DMA | 972.36 |
| 35 day DMA | 971.62 |
| 50 day DMA | 972.94 |
| 100 day DMA | 970.76 |
| 150 day DMA | 966.45 |
| 200 day DMA | 958 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972 | 971.68 | 965.02 |
| 12 day EMA | 970.3 | 969.87 | 967.12 |
| 20 day EMA | 970.86 | 970.67 | 969.16 |
| 35 day EMA | 972 | 971.96 | 971.19 |
| 50 day EMA | 972.81 | 972.82 | 972.32 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.13 | 961.54 | 957.95 |
| 12 day SMA | 970.3 | 971.33 | 970.75 |
| 20 day SMA | 972.36 | 971.48 | 971.23 |
| 35 day SMA | 971.62 | 971.78 | 971.45 |
| 50 day SMA | 972.94 | 972.88 | 972.74 |
| 100 day SMA | 970.76 | 970.65 | 970.42 |
| 150 day SMA | 966.45 | 966.24 | 965.97 |
| 200 day SMA | 958 | 957.84 | 957.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.