Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 995 and 1004.99
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66 |
| Daily Target 4 | 1003.32 |
| Daily Target 5 | 1006.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 999.99 (1.52%) | 990.00 | 990.00 - 999.99 | 1.0815 times | Mon 12 October 2026 | 985.01 (-0.51%) | 985.01 | 985.01 - 985.01 | 0.1045 times | Tue 06 October 2026 | 990.05 (-0.2%) | 990.05 | 990.05 - 990.05 | 0.1672 times | Tue 29 September 2026 | 992.00 (1.02%) | 990.00 | 990.00 - 992.00 | 0.7889 times | Mon 28 September 2026 | 982.00 (-0.3%) | 989.00 | 982.00 - 989.00 | 1.3114 times | Fri 25 September 2026 | 985.00 (-0.9%) | 985.00 | 985.00 - 985.00 | 0.0052 times | Thu 24 September 2026 | 993.98 (1.01%) | 993.98 | 993.98 - 993.98 | 0.0522 times | Wed 23 September 2026 | 984.01 (-0.14%) | 984.01 | 984.01 - 984.01 | 0.2612 times | Tue 22 September 2026 | 985.37 (-0.27%) | 985.00 | 984.44 - 986.00 | 1.5883 times | Mon 21 September 2026 | 988.00 (0.3%) | 985.00 | 980.51 - 989.00 | 4.6395 times | Fri 18 September 2026 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.6374 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 992.5 and 1007.48
| Weekly Target 1 | 980.02 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 994.99666666667 |
| Weekly Target 4 | 1004.98 |
| Weekly Target 5 | 1009.98 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 999.99 (1%) | 985.01 | 985.01 - 999.99 | 0.2603 times | Tue 06 October 2026 | 990.05 (-0.2%) | 990.05 | 990.05 - 990.05 | 0.0367 times | Tue 29 September 2026 | 992.00 (0.71%) | 989.00 | 982.00 - 992.00 | 0.461 times | Fri 25 September 2026 | 985.00 (0%) | 985.00 | 980.51 - 993.98 | 1.4368 times | Fri 18 September 2026 | 985.00 (0.41%) | 988.99 | 976.00 - 988.99 | 1.3404 times | Fri 11 September 2026 | 981.00 (-0.41%) | 980.05 | 980.05 - 985.00 | 0.6375 times | Fri 04 September 2026 | 985.00 (-0.6%) | 985.00 | 982.00 - 985.00 | 0.0493 times | Fri 28 August 2026 | 990.98 (1.12%) | 980.99 | 980.00 - 991.00 | 2.0766 times | Fri 21 August 2026 | 979.99 (-0%) | 978.20 | 975.25 - 982.50 | 2.8563 times | Thu 13 August 2026 | 980.02 (-1.21%) | 992.90 | 980.01 - 994.99 | 0.8451 times | Thu 06 August 2026 | 992.00 (0%) | 990.00 | 989.00 - 992.00 | 0.4346 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 992.5 and 1007.48
| Monthly Target 1 | 980.02 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 994.99666666667 |
| Monthly Target 4 | 1004.98 |
| Monthly Target 5 | 1009.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 999.99 (0.81%) | 990.05 | 985.01 - 999.99 | 0.0802 times | Tue 29 September 2026 | 992.00 (0.71%) | 985.00 | 976.00 - 993.98 | 1.0595 times | Mon 31 August 2026 | 985.00 (-0.71%) | 990.00 | 975.25 - 994.99 | 1.6786 times | Fri 31 July 2026 | 992.00 (-0.2%) | 991.00 | 975.00 - 1000.00 | 0.2568 times | Tue 30 June 2026 | 994.00 (0.91%) | 985.00 | 876.10 - 994.99 | 2.0618 times | Fri 29 May 2026 | 985.00 (-0.5%) | 991.99 | 945.00 - 998.99 | 0.6563 times | Wed 29 April 2026 | 989.99 (6.48%) | 945.40 | 945.40 - 989.99 | 1.0487 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.3639 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 1.0979 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.6963 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.342 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 989.81 |
| 12 day DMA | 987.2 |
| 20 day DMA | 985.73 |
| 35 day DMA | 985.32 |
| 50 day DMA | 985.3 |
| 100 day DMA | 981.71 |
| 150 day DMA | 979.11 |
| 200 day DMA | 975.14 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.46 | 987.2 | 988.3 |
| 12 day EMA | 988.43 | 986.33 | 986.57 |
| 20 day EMA | 987.02 | 985.66 | 985.73 |
| 35 day EMA | 986.02 | 985.2 | 985.21 |
| 50 day EMA | 985.48 | 984.89 | 984.89 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.81 | 986.81 | 988.61 |
| 12 day SMA | 987.2 | 985.96 | 985.62 |
| 20 day SMA | 985.73 | 985.27 | 985.02 |
| 35 day SMA | 985.32 | 984.63 | 984.35 |
| 50 day SMA | 985.3 | 984.8 | 984.78 |
| 100 day SMA | 981.71 | 981.49 | 981.42 |
| 150 day SMA | 979.11 | 978.91 | 978.87 |
| 200 day SMA | 975.14 | 974.88 | 974.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.