Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0036 times | Fri 10 July 2026 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.0036 times | Thu 09 July 2026 | 991.00 (-0.3%) | 991.00 | 991.00 - 991.00 | 0.3634 times | Tue 30 June 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0727 times | Mon 29 June 2026 | 994.99 (1.53%) | 994.99 | 994.99 - 994.99 | 0.2544 times | Thu 25 June 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0327 times | Tue 23 June 2026 | 989.99 (0.71%) | 989.00 | 989.00 - 989.99 | 1.9622 times | Fri 19 June 2026 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 1.8169 times | Thu 18 June 2026 | 983.00 (0.82%) | 984.00 | 983.00 - 984.00 | 0.04 times | Tue 16 June 2026 | 975.00 (-0.91%) | 984.00 | 971.00 - 984.00 | 5.4506 times | Mon 15 June 2026 | 984.00 (-0.1%) | 983.00 | 983.00 - 984.00 | 3.0523 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0011 times | Fri 10 July 2026 | 993.00 (1.33%) | 994.99 | 991.00 - 994.99 | 0.2151 times | Thu 25 June 2026 | 980.00 (-0.31%) | 989.00 | 980.00 - 989.99 | 0.6184 times | Fri 19 June 2026 | 983.00 (-0.2%) | 983.00 | 971.00 - 984.00 | 3.2113 times | Fri 12 June 2026 | 985.00 (0.1%) | 980.00 | 876.10 - 986.00 | 1.907 times | Fri 05 June 2026 | 984.00 (-0.1%) | 985.00 | 976.00 - 985.00 | 1.6603 times | Fri 29 May 2026 | 985.00 (1.02%) | 975.00 | 975.00 - 994.97 | 1.1275 times | Tue 19 May 2026 | 975.01 (0.52%) | 975.01 | 975.01 - 975.01 | 0.0293 times | Fri 15 May 2026 | 970.00 (-2.18%) | 965.52 | 965.51 - 998.99 | 0.7412 times | Fri 08 May 2026 | 991.62 (0.16%) | 991.99 | 945.00 - 991.99 | 0.4888 times | Wed 29 April 2026 | 989.99 (1.02%) | 971.10 | 971.10 - 989.99 | 0.4089 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 995.5 and 1004.5
| Monthly Target 1 | 988 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1006 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.00 (0.6%) | 991.00 | 991.00 - 1000.00 | 0.0316 times | Tue 30 June 2026 | 994.00 (0.91%) | 985.00 | 876.10 - 994.99 | 2.0626 times | Fri 29 May 2026 | 985.00 (-0.5%) | 991.99 | 945.00 - 998.99 | 0.6565 times | Wed 29 April 2026 | 989.99 (6.48%) | 945.40 | 945.40 - 989.99 | 1.0491 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.3641 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 1.0984 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.697 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.3425 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.4393 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.2589 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 3.424 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 987.75 |
| 20 day DMA | 985.75 |
| 35 day DMA | 984.92 |
| 50 day DMA | 980.33 |
| 100 day DMA | 977.27 |
| 150 day DMA | 973.61 |
| 200 day DMA | 968.92 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.96 | 990.94 | 989.91 |
| 12 day EMA | 989.71 | 987.84 | 986.9 |
| 20 day EMA | 987.31 | 985.97 | 985.23 |
| 35 day EMA | 984.11 | 983.17 | 982.59 |
| 50 day EMA | 981.96 | 981.22 | 980.74 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 990.6 | 990 |
| 12 day SMA | 987.75 | 985.92 | 985.34 |
| 20 day SMA | 985.75 | 985 | 985.1 |
| 35 day SMA | 984.92 | 984.12 | 983.52 |
| 50 day SMA | 980.33 | 979.94 | 979.78 |
| 100 day SMA | 977.27 | 976.97 | 976.74 |
| 150 day SMA | 973.61 | 973.31 | 973.04 |
| 200 day SMA | 968.92 | 968.57 | 968.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.