Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 995.5 and 996.5
| Daily Target 1 | 995.33 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 997.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 996.00 (0.25%) | 997.00 | 996.00 - 997.00 | 0.2433 times | Mon 20 July 2026 | 993.50 (0.2%) | 991.60 | 991.60 - 994.00 | 0.2738 times | Fri 17 July 2026 | 991.55 (0.16%) | 991.54 | 991.54 - 995.00 | 0.0837 times | Thu 16 July 2026 | 990.01 (-0.9%) | 990.01 | 990.01 - 990.01 | 0.038 times | Wed 15 July 2026 | 999.00 (-0.99%) | 998.50 | 998.50 - 999.00 | 1.0266 times | Tue 14 July 2026 | 1008.99 (1.41%) | 997.00 | 996.10 - 1008.99 | 4.5551 times | Mon 13 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7605 times | Thu 09 July 2026 | 995.00 (-0.4%) | 995.00 | 991.22 - 1000.00 | 1.1559 times | Wed 08 July 2026 | 999.00 (0.09%) | 998.10 | 998.10 - 999.00 | 1.8251 times | Tue 07 July 2026 | 998.10 (-0.09%) | 993.00 | 993.00 - 999.00 | 0.038 times | Fri 03 July 2026 | 999.00 (-0.09%) | 996.05 | 996.05 - 999.00 | 0.8517 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 993.8 and 999.2
| Weekly Target 1 | 989.47 |
| Weekly Target 2 | 992.73 |
| Weekly Target 3 | 994.86666666667 |
| Weekly Target 4 | 998.13 |
| Weekly Target 5 | 1000.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 996.00 (0.45%) | 991.60 | 991.60 - 997.00 | 0.0849 times | Fri 17 July 2026 | 991.55 (-0.35%) | 995.00 | 990.01 - 1008.99 | 1.0608 times | Thu 09 July 2026 | 995.00 (-0.4%) | 993.00 | 991.22 - 1000.00 | 0.4954 times | Fri 03 July 2026 | 999.00 (0.35%) | 1000.00 | 989.00 - 1000.00 | 1.0782 times | Thu 25 June 2026 | 995.50 (-0.35%) | 996.00 | 993.20 - 996.00 | 1.3091 times | Fri 19 June 2026 | 999.00 (0.2%) | 999.99 | 988.20 - 999.99 | 0.7638 times | Fri 12 June 2026 | 997.01 (-0.29%) | 999.00 | 988.25 - 999.99 | 3.4207 times | Fri 05 June 2026 | 999.90 (1.16%) | 988.50 | 988.50 - 999.90 | 0.9896 times | Fri 29 May 2026 | 988.48 (0.05%) | 989.50 | 985.21 - 992.60 | 0.6914 times | Fri 22 May 2026 | 988.03 (-1.1%) | 985.61 | 985.61 - 988.03 | 0.1061 times | Fri 15 May 2026 | 998.99 (0.7%) | 992.00 | 984.25 - 1001.00 | 6.9924 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 982.51 and 1002.5
| Monthly Target 1 | 978.01 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 997.99666666667 |
| Monthly Target 4 | 1006.99 |
| Monthly Target 5 | 1017.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 996.00 (-0.39%) | 998.00 | 989.00 - 1008.99 | 0.1865 times | Tue 30 June 2026 | 999.90 (1.16%) | 988.50 | 988.20 - 1000.00 | 0.4929 times | Fri 29 May 2026 | 988.48 (-0.35%) | 994.00 | 984.25 - 1001.00 | 0.9753 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.4349 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.2074 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.8712 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.2033 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.2034 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.3778 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 2.0474 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.9634 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 994.01 |
| 12 day DMA | 997.08 |
| 20 day DMA | 996.99 |
| 35 day DMA | 996.53 |
| 50 day DMA | 995.88 |
| 100 day DMA | 993.64 |
| 150 day DMA | 992.41 |
| 200 day DMA | 991.21 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.02 | 994.53 | 995.04 |
| 12 day EMA | 996.14 | 996.17 | 996.65 |
| 20 day EMA | 996.45 | 996.5 | 996.82 |
| 35 day EMA | 996.13 | 996.14 | 996.3 |
| 50 day EMA | 995.41 | 995.39 | 995.47 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.01 | 996.61 | 996.91 |
| 12 day SMA | 997.08 | 997.33 | 997.87 |
| 20 day SMA | 996.99 | 996.94 | 997.02 |
| 35 day SMA | 996.53 | 996.25 | 996.4 |
| 50 day SMA | 995.88 | 995.8 | 995.78 |
| 100 day SMA | 993.64 | 993.54 | 993.48 |
| 150 day SMA | 992.41 | 992.35 | 992.31 |
| 200 day SMA | 991.21 | 991.14 | 991.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.