SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 842IIFL26_NL are 973.18 and 978.08 | Daily Target 1 | 969.19 | | Daily Target 2 | 972.27 | | Daily Target 3 | 974.08666666667 | | Daily Target 4 | 977.17 | | Daily Target 5 | 978.99 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
975.36 (0.14%) |
971.00 |
971.00 - 975.90 |
0.5058 times |
Thu 08 May 2025 |
974.00 (0.3%) |
977.90 |
972.50 - 977.90 |
0.2293 times |
Wed 07 May 2025 |
971.10 (-0.02%) |
973.00 |
970.50 - 973.00 |
2.4343 times |
Tue 06 May 2025 |
971.33 (-0.03%) |
975.00 |
971.33 - 977.00 |
0.5349 times |
Mon 05 May 2025 |
971.63 (-0.38%) |
972.00 |
968.68 - 975.00 |
1.6021 times |
Fri 02 May 2025 |
975.35 (-0.37%) |
979.00 |
970.00 - 984.00 |
1.1838 times |
Wed 30 April 2025 |
979.00 (0.49%) |
974.50 |
973.01 - 979.00 |
0.9962 times |
Tue 29 April 2025 |
974.24 (0.96%) |
971.00 |
970.00 - 974.90 |
1.3811 times |
Mon 28 April 2025 |
965.00 (-0.49%) |
965.00 |
965.00 - 965.00 |
0.0069 times |
Fri 25 April 2025 |
969.72 (0.39%) |
966.00 |
963.00 - 969.76 |
1.1255 times |
Thu 24 April 2025 |
966.00 (0.1%) |
966.00 |
963.00 - 966.00 |
0.9212 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 842IIFL26_NL are 972.02 and 981.24 | Weekly Target 1 | 964.76 | | Weekly Target 2 | 970.06 | | Weekly Target 3 | 973.98 | | Weekly Target 4 | 979.28 | | Weekly Target 5 | 983.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
975.36 (0%) |
972.00 |
968.68 - 977.90 |
1.5086 times |
Fri 02 May 2025 |
975.35 (0.58%) |
965.00 |
965.00 - 984.00 |
1.0144 times |
Fri 25 April 2025 |
969.72 (0.16%) |
969.95 |
963.00 - 970.00 |
0.8209 times |
Thu 17 April 2025 |
968.16 (-0.03%) |
968.00 |
960.01 - 969.00 |
0.8536 times |
Fri 11 April 2025 |
968.45 (0.36%) |
965.00 |
946.00 - 969.00 |
2.9062 times |
Fri 04 April 2025 |
965.00 (0.49%) |
969.90 |
960.00 - 969.90 |
0.4353 times |
Wed 26 March 2025 |
960.25 (-0.7%) |
965.00 |
960.00 - 967.50 |
0.7296 times |
Thu 20 March 2025 |
967.00 (-0.1%) |
970.00 |
960.62 - 970.00 |
0.2038 times |
Thu 13 March 2025 |
968.00 (0.2%) |
945.25 |
945.25 - 973.00 |
0.6838 times |
Fri 07 March 2025 |
966.10 (0.11%) |
968.00 |
960.00 - 973.00 |
0.8438 times |
Fri 28 February 2025 |
965.00 (-0.41%) |
969.00 |
962.98 - 972.00 |
0.7257 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 842IIFL26_NL are 964.36 and 979.68 | Monthly Target 1 | 960.69 | | Monthly Target 2 | 968.03 | | Monthly Target 3 | 976.01333333333 | | Monthly Target 4 | 983.35 | | Monthly Target 5 | 991.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
975.36 (-0.37%) |
979.00 |
968.68 - 984.00 |
0.3099 times |
Wed 30 April 2025 |
979.00 (1.95%) |
969.90 |
946.00 - 979.00 |
0.9563 times |
Wed 26 March 2025 |
960.25 (-0.49%) |
968.00 |
945.25 - 973.00 |
0.4133 times |
Fri 28 February 2025 |
965.00 (-0.52%) |
968.00 |
959.00 - 974.00 |
2.0694 times |
Fri 31 January 2025 |
970.00 (0.52%) |
964.00 |
950.65 - 982.00 |
0.7546 times |
Tue 31 December 2024 |
964.95 (1.36%) |
958.70 |
950.01 - 967.00 |
0.6795 times |
Fri 29 November 2024 |
952.00 (0.57%) |
957.90 |
942.25 - 960.00 |
1.0446 times |
Thu 31 October 2024 |
946.65 (-0.2%) |
950.00 |
940.00 - 965.00 |
1.1105 times |
Mon 30 September 2024 |
948.50 (0.8%) |
941.00 |
932.00 - 965.00 |
1.0569 times |
Fri 30 August 2024 |
941.00 (0.16%) |
940.00 |
845.20 - 946.00 |
1.6049 times |
Wed 31 July 2024 |
939.50 (-0.68%) |
938.10 |
920.00 - 948.00 |
0.8741 times |
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value | | 5 day DMA | 972.68 | | 12 day DMA | 971.48 | | 20 day DMA | 969.31 | | 35 day DMA | 967.85 | | 50 day DMA | 967.37 | | 100 day DMA | 966.34 | | 150 day DMA | 962 | | 200 day DMA | 956.74 | EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.52 | 972.6 | 971.9 | | 12 day EMA | 971.76 | 971.11 | 970.59 | | 20 day EMA | 970.37 | 969.84 | 969.4 | | 35 day EMA | 969.15 | 968.78 | 968.47 | | 50 day EMA | 968.07 | 967.77 | 967.52 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.68 | 972.68 | 973.68 | | 12 day SMA | 971.48 | 970.88 | 970.39 | | 20 day SMA | 969.31 | 968.79 | 968.29 | | 35 day SMA | 967.85 | 967.58 | 967.31 | | 50 day SMA | 967.37 | 967.3 | 967.21 | | 100 day SMA | 966.34 | 966.2 | 966.07 | | 150 day SMA | 962 | 961.85 | 961.76 | | 200 day SMA | 956.74 | 956.56 | 956.39 |
|
|
