Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 985.31 and 993.31
| Daily Target 1 | 982.87 |
| Daily Target 2 | 987.75 |
| Daily Target 3 | 990.87333333333 |
| Daily Target 4 | 995.75 |
| Daily Target 5 | 998.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 992.62 (-0.04%) | 994.00 | 986.00 - 994.00 | 0.9255 times | Mon 20 April 2026 | 993.00 (0.05%) | 993.00 | 993.00 - 993.00 | 1.1973 times | Fri 17 April 2026 | 992.47 (-0%) | 986.20 | 986.10 - 992.50 | 1.4142 times | Thu 16 April 2026 | 992.50 (0.75%) | 992.00 | 992.00 - 992.50 | 0.6292 times | Wed 15 April 2026 | 985.08 (-0.99%) | 987.00 | 982.80 - 994.00 | 1.7899 times | Fri 10 April 2026 | 994.98 (-0%) | 994.98 | 994.98 - 994.98 | 0.4979 times | Thu 09 April 2026 | 994.99 (0.02%) | 994.99 | 994.98 - 994.99 | 0.3085 times | Wed 08 April 2026 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.3054 times | Tue 07 April 2026 | 994.80 (0.18%) | 994.80 | 994.80 - 994.80 | 1.6494 times | Mon 06 April 2026 | 993.00 (-0.28%) | 981.50 | 981.50 - 993.00 | 1.2828 times | Thu 02 April 2026 | 995.80 (0.55%) | 996.00 | 990.00 - 996.00 | 1.35 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 985.31 and 993.31
| Weekly Target 1 | 982.87 |
| Weekly Target 2 | 987.75 |
| Weekly Target 3 | 990.87333333333 |
| Weekly Target 4 | 995.75 |
| Weekly Target 5 | 998.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 992.62 (0.02%) | 993.00 | 986.00 - 994.00 | 0.3127 times | Fri 17 April 2026 | 992.47 (-0.25%) | 987.00 | 982.80 - 994.00 | 0.5647 times | Fri 10 April 2026 | 994.98 (-0.08%) | 981.50 | 981.50 - 994.99 | 0.5957 times | Thu 02 April 2026 | 995.80 (0.08%) | 994.00 | 989.00 - 996.00 | 0.4297 times | Fri 27 March 2026 | 994.98 (1.01%) | 985.00 | 980.20 - 997.98 | 1.3417 times | Fri 20 March 2026 | 985.00 (-0.2%) | 986.96 | 980.00 - 994.90 | 2.8125 times | Fri 13 March 2026 | 986.96 (-0.31%) | 990.00 | 981.50 - 995.00 | 0.8436 times | Fri 06 March 2026 | 990.01 (-1.44%) | 990.00 | 990.00 - 995.20 | 0.7563 times | Fri 27 February 2026 | 1004.49 (1.46%) | 990.00 | 985.55 - 1004.49 | 1.2589 times | Fri 20 February 2026 | 990.00 (-0.29%) | 992.90 | 985.39 - 992.90 | 1.0843 times | Fri 13 February 2026 | 992.90 (0.49%) | 990.00 | 989.10 - 995.95 | 1.3502 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 987.06 and 1001.56
| Monthly Target 1 | 975.54 |
| Monthly Target 2 | 984.08 |
| Monthly Target 3 | 990.04 |
| Monthly Target 4 | 998.58 |
| Monthly Target 5 | 1004.54 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 992.62 (0.06%) | 989.00 | 981.50 - 996.00 | 0.3288 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.1013 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.7946 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.0975 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.0977 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.2566 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.8674 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8787 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.7864 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.7909 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.7893 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 991.13 |
| 12 day DMA | 992.86 |
| 20 day DMA | 991.33 |
| 35 day DMA | 991.87 |
| 50 day DMA | 991.29 |
| 100 day DMA | 990.62 |
| 150 day DMA | 989.58 |
| 200 day DMA | 988.81 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.43 | 992.33 | 991.99 |
| 12 day EMA | 992.31 | 992.25 | 992.11 |
| 20 day EMA | 992.02 | 991.96 | 991.85 |
| 35 day EMA | 991.56 | 991.5 | 991.41 |
| 50 day EMA | 991.07 | 991.01 | 990.93 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.13 | 991.61 | 992 |
| 12 day SMA | 992.86 | 992.81 | 992.98 |
| 20 day SMA | 991.33 | 991.17 | 990.84 |
| 35 day SMA | 991.87 | 991.8 | 991.71 |
| 50 day SMA | 991.29 | 991.18 | 991.07 |
| 100 day SMA | 990.62 | 990.58 | 990.54 |
| 150 day SMA | 989.58 | 989.57 | 989.58 |
| 200 day SMA | 988.81 | 988.79 | 988.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.