Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 998.3 and 1001.5
| Daily Target 1 | 995.63 |
| Daily Target 2 | 997.77 |
| Daily Target 3 | 998.83333333333 |
| Daily Target 4 | 1000.97 |
| Daily Target 5 | 1002.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.90 (0.32%) | 996.70 | 996.70 - 999.90 | 0.5165 times | Thu 04 June 2026 | 996.70 (0%) | 995.00 | 993.50 - 996.70 | 0.2591 times | Tue 02 June 2026 | 996.70 (0.47%) | 996.69 | 996.69 - 996.70 | 0.1178 times | Mon 01 June 2026 | 992.00 (0.36%) | 988.50 | 988.50 - 992.00 | 0.4408 times | Fri 29 May 2026 | 988.48 (0.05%) | 989.50 | 985.21 - 992.60 | 0.932 times | Fri 22 May 2026 | 988.03 (0.21%) | 988.03 | 988.03 - 988.03 | 0.0841 times | Mon 18 May 2026 | 986.00 (-1.3%) | 985.61 | 985.61 - 986.00 | 0.0589 times | Fri 15 May 2026 | 998.99 (-0%) | 995.71 | 995.00 - 999.00 | 1.3896 times | Thu 14 May 2026 | 999.00 (-0.09%) | 1001.00 | 997.00 - 1001.00 | 4.4246 times | Wed 13 May 2026 | 999.92 (0.04%) | 990.71 | 990.71 - 1000.00 | 1.7766 times | Tue 12 May 2026 | 999.48 (0.24%) | 997.05 | 984.25 - 999.90 | 1.3139 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 994.2 and 1005.6
| Weekly Target 1 | 984.7 |
| Weekly Target 2 | 992.3 |
| Weekly Target 3 | 996.1 |
| Weekly Target 4 | 1003.7 |
| Weekly Target 5 | 1007.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.90 (1.16%) | 988.50 | 988.50 - 999.90 | 0.4831 times | Fri 29 May 2026 | 988.48 (0.05%) | 989.50 | 985.21 - 992.60 | 0.3375 times | Fri 22 May 2026 | 988.03 (-1.1%) | 985.61 | 985.61 - 988.03 | 0.0518 times | Fri 15 May 2026 | 998.99 (0.7%) | 992.00 | 984.25 - 1001.00 | 3.4133 times | Fri 08 May 2026 | 992.00 (0%) | 994.00 | 986.00 - 999.00 | 2.6464 times | Thu 30 April 2026 | 992.00 (0%) | 992.02 | 984.00 - 994.95 | 0.4867 times | Thu 23 April 2026 | 992.00 (-0.05%) | 993.00 | 986.00 - 994.00 | 0.4283 times | Fri 17 April 2026 | 992.47 (-0.25%) | 987.00 | 982.80 - 994.00 | 0.7645 times | Fri 10 April 2026 | 994.98 (-0.08%) | 981.50 | 981.50 - 994.99 | 0.8066 times | Thu 02 April 2026 | 995.80 (0.08%) | 994.00 | 989.00 - 996.00 | 0.5818 times | Fri 27 March 2026 | 994.98 (1.01%) | 985.00 | 980.20 - 997.98 | 1.8166 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 994.2 and 1005.6
| Monthly Target 1 | 984.7 |
| Monthly Target 2 | 992.3 |
| Monthly Target 3 | 996.1 |
| Monthly Target 4 | 1003.7 |
| Monthly Target 5 | 1007.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.90 (1.16%) | 988.50 | 988.50 - 999.90 | 0.0705 times | Fri 29 May 2026 | 988.48 (-0.35%) | 994.00 | 984.25 - 1001.00 | 0.9417 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.4199 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.1658 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.8412 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.1618 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.1619 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.3302 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.9768 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.9302 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.8325 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 994.76 |
| 12 day DMA | 995.19 |
| 20 day DMA | 994.45 |
| 35 day DMA | 993.59 |
| 50 day DMA | 992.41 |
| 100 day DMA | 991.55 |
| 150 day DMA | 990.65 |
| 200 day DMA | 989.59 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.17 | 994.3 | 993.1 |
| 12 day EMA | 994.85 | 993.93 | 993.43 |
| 20 day EMA | 994.37 | 993.79 | 993.48 |
| 35 day EMA | 993.74 | 993.38 | 993.18 |
| 50 day EMA | 993.03 | 992.75 | 992.59 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.76 | 992.38 | 990.24 |
| 12 day SMA | 995.19 | 994.53 | 994.55 |
| 20 day SMA | 994.45 | 993.87 | 993.63 |
| 35 day SMA | 993.59 | 993.45 | 993.46 |
| 50 day SMA | 992.41 | 992.31 | 992.28 |
| 100 day SMA | 991.55 | 991.46 | 991.41 |
| 150 day SMA | 990.65 | 990.57 | 990.5 |
| 200 day SMA | 989.59 | 989.5 | 989.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.