SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 842IIFL26_NL are 986.5 and 991.5 | Daily Target 1 | 982.33 | | Daily Target 2 | 985.67 | | Daily Target 3 | 987.33333333333 | | Daily Target 4 | 990.67 | | Daily Target 5 | 992.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.00 (0.51%) |
984.00 |
984.00 - 989.00 |
1.3919 times |
Thu 10 July 2025 |
984.00 (-0.5%) |
984.00 |
984.00 - 984.00 |
0.0016 times |
Wed 09 July 2025 |
988.99 (0.41%) |
985.00 |
972.00 - 988.99 |
2.5226 times |
Tue 08 July 2025 |
985.00 (0%) |
985.01 |
983.01 - 985.01 |
0.7083 times |
Mon 07 July 2025 |
985.00 (0%) |
985.01 |
985.00 - 985.01 |
0.4947 times |
Fri 04 July 2025 |
985.00 (-0.2%) |
987.00 |
985.00 - 987.00 |
0.6771 times |
Thu 03 July 2025 |
987.00 (-0.5%) |
987.00 |
986.10 - 987.00 |
0.9449 times |
Mon 30 June 2025 |
992.00 (1.02%) |
986.00 |
986.00 - 992.00 |
0.5357 times |
Thu 26 June 2025 |
982.00 (-0.41%) |
986.10 |
982.00 - 986.10 |
0.4043 times |
Wed 25 June 2025 |
986.05 (0.01%) |
986.10 |
986.00 - 986.49 |
2.3188 times |
Tue 24 June 2025 |
986.00 (-0.8%) |
993.09 |
985.25 - 993.09 |
0.5094 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 842IIFL26_NL are 980.5 and 997.5 | Weekly Target 1 | 966.33 | | Weekly Target 2 | 977.67 | | Weekly Target 3 | 983.33333333333 | | Weekly Target 4 | 994.67 | | Weekly Target 5 | 1000.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.00 (0.41%) |
985.01 |
972.00 - 989.00 |
1.1098 times |
Fri 04 July 2025 |
985.00 (0.31%) |
986.00 |
985.00 - 992.00 |
0.4678 times |
Thu 26 June 2025 |
982.00 (-0.3%) |
985.15 |
982.00 - 996.10 |
0.7368 times |
Fri 20 June 2025 |
985.00 (-0.1%) |
986.05 |
972.00 - 995.80 |
1.0325 times |
Fri 13 June 2025 |
986.00 (-0.2%) |
987.90 |
985.00 - 995.40 |
0.5465 times |
Fri 06 June 2025 |
988.00 (0.54%) |
980.70 |
980.70 - 988.00 |
0.9146 times |
Fri 30 May 2025 |
982.70 (1.23%) |
976.00 |
975.00 - 989.00 |
0.9894 times |
Fri 23 May 2025 |
970.73 (-0.74%) |
977.00 |
970.00 - 987.00 |
1.3257 times |
Fri 16 May 2025 |
977.95 (0.27%) |
977.00 |
969.00 - 979.00 |
1.5163 times |
Fri 09 May 2025 |
975.36 (0%) |
972.00 |
968.68 - 977.90 |
1.3606 times |
Fri 02 May 2025 |
975.35 (0.58%) |
965.00 |
965.00 - 984.00 |
0.9149 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 842IIFL26_NL are 980.5 and 997.5 | Monthly Target 1 | 966.33 | | Monthly Target 2 | 977.67 | | Monthly Target 3 | 983.33333333333 | | Monthly Target 4 | 994.67 | | Monthly Target 5 | 1000.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.00 (-0.3%) |
987.00 |
972.00 - 989.00 |
0.3042 times |
Mon 30 June 2025 |
992.00 (0.95%) |
980.70 |
972.00 - 996.10 |
0.6965 times |
Fri 30 May 2025 |
982.70 (0.38%) |
979.00 |
968.68 - 989.00 |
1.1439 times |
Wed 30 April 2025 |
979.00 (1.95%) |
969.90 |
946.00 - 979.00 |
1.0689 times |
Wed 26 March 2025 |
960.25 (-0.49%) |
968.00 |
945.25 - 973.00 |
0.462 times |
Fri 28 February 2025 |
965.00 (-0.52%) |
968.00 |
959.00 - 974.00 |
2.3129 times |
Fri 31 January 2025 |
970.00 (0.52%) |
964.00 |
950.65 - 982.00 |
0.8434 times |
Tue 31 December 2024 |
964.95 (1.36%) |
958.70 |
950.01 - 967.00 |
0.7594 times |
Fri 29 November 2024 |
952.00 (0.57%) |
957.90 |
942.25 - 960.00 |
1.1676 times |
Thu 31 October 2024 |
946.65 (-0.2%) |
950.00 |
940.00 - 965.00 |
1.2411 times |
Mon 30 September 2024 |
948.50 (0.8%) |
941.00 |
932.00 - 965.00 |
1.1813 times |
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value | | 5 day DMA | 986.4 | | 12 day DMA | 987 | | 20 day DMA | 987.33 | | 35 day DMA | 985.1 | | 50 day DMA | 981.84 | | 100 day DMA | 974.18 | | 150 day DMA | 970.44 | | 200 day DMA | 966.09 | EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.92 | 985.88 | 986.82 | | 12 day EMA | 986.67 | 986.25 | 986.66 | | 20 day EMA | 986.1 | 985.79 | 985.98 | | 35 day EMA | 983.76 | 983.45 | 983.42 | | 50 day EMA | 981.12 | 980.8 | 980.67 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.4 | 985.6 | 986.2 | | 12 day SMA | 987 | 986.67 | 986.59 | | 20 day SMA | 987.33 | 987.27 | 987.47 | | 35 day SMA | 985.1 | 984.76 | 984.58 | | 50 day SMA | 981.84 | 981.46 | 981.1 | | 100 day SMA | 974.18 | 973.99 | 973.84 | | 150 day SMA | 970.44 | 970.18 | 969.98 | | 200 day SMA | 966.09 | 965.84 | 965.63 |
|
|
