SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 842IIFL26_NL are 992.11 and 997.3 | Daily Target 1 | 991.24 | | Daily Target 2 | 992.97 | | Daily Target 3 | 996.43 | | Daily Target 4 | 998.16 | | Daily Target 5 | 1001.62 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
994.70 (0.55%) |
999.89 |
994.70 - 999.89 |
0.0666 times |
Thu 28 August 2025 |
989.25 (-0.08%) |
989.25 |
989.25 - 989.25 |
0.1581 times |
Mon 25 August 2025 |
990.09 (0.52%) |
991.00 |
981.50 - 991.00 |
0.1411 times |
Fri 22 August 2025 |
985.00 (0.43%) |
984.80 |
984.80 - 985.00 |
1.397 times |
Thu 21 August 2025 |
980.80 (0.03%) |
980.50 |
980.50 - 981.00 |
0.5998 times |
Wed 20 August 2025 |
980.50 (0.05%) |
980.00 |
980.00 - 984.75 |
0.7109 times |
Tue 19 August 2025 |
980.00 (-1.38%) |
985.00 |
976.01 - 985.00 |
4.3623 times |
Thu 14 August 2025 |
993.70 (0.68%) |
984.00 |
984.00 - 993.70 |
0.2875 times |
Wed 13 August 2025 |
987.00 (-0.3%) |
979.20 |
979.00 - 989.99 |
2.0387 times |
Tue 12 August 2025 |
989.99 (0.05%) |
989.49 |
982.11 - 989.99 |
0.2378 times |
Mon 11 August 2025 |
989.49 (-0.05%) |
983.00 |
982.00 - 989.49 |
0.2143 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 842IIFL26_NL are 988.1 and 1006.49 | Weekly Target 1 | 973.64 | | Weekly Target 2 | 984.17 | | Weekly Target 3 | 992.03 | | Weekly Target 4 | 1002.56 | | Weekly Target 5 | 1010.42 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
994.70 (0.98%) |
991.00 |
981.50 - 999.89 |
0.1323 times |
Fri 22 August 2025 |
985.00 (-0.88%) |
985.00 |
976.01 - 985.00 |
2.5562 times |
Thu 14 August 2025 |
993.70 (0.37%) |
983.00 |
979.00 - 993.70 |
1.0045 times |
Fri 08 August 2025 |
990.00 (0.15%) |
987.98 |
980.00 - 990.00 |
0.7054 times |
Fri 01 August 2025 |
988.50 (0.36%) |
980.01 |
979.10 - 989.00 |
1.2488 times |
Fri 25 July 2025 |
985.00 (0.31%) |
982.00 |
980.85 - 987.92 |
0.6691 times |
Fri 18 July 2025 |
982.00 (-0.71%) |
989.00 |
957.10 - 992.50 |
0.6143 times |
Fri 11 July 2025 |
989.00 (0.41%) |
985.01 |
972.00 - 989.00 |
1.4718 times |
Fri 04 July 2025 |
985.00 (0.31%) |
986.00 |
985.00 - 992.00 |
0.6204 times |
Thu 26 June 2025 |
982.00 (-0.3%) |
985.15 |
982.00 - 996.10 |
0.9771 times |
Fri 20 June 2025 |
985.00 (-0.1%) |
986.05 |
972.00 - 995.80 |
1.3693 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 842IIFL26_NL are 985.36 and 1009.24 | Monthly Target 1 | 966.32 | | Monthly Target 2 | 980.51 | | Monthly Target 3 | 990.2 | | Monthly Target 4 | 1004.39 | | Monthly Target 5 | 1014.08 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
994.70 (1.19%) |
988.50 |
976.01 - 999.89 |
0.7048 times |
Thu 31 July 2025 |
983.01 (-0.91%) |
987.00 |
957.10 - 992.50 |
0.7088 times |
Mon 30 June 2025 |
992.00 (0.95%) |
980.70 |
972.00 - 996.10 |
0.7074 times |
Fri 30 May 2025 |
982.70 (0.38%) |
979.00 |
968.68 - 989.00 |
1.1617 times |
Wed 30 April 2025 |
979.00 (1.95%) |
969.90 |
946.00 - 979.00 |
1.0855 times |
Wed 26 March 2025 |
960.25 (-0.49%) |
968.00 |
945.25 - 973.00 |
0.4692 times |
Fri 28 February 2025 |
965.00 (-0.52%) |
968.00 |
959.00 - 974.00 |
2.349 times |
Fri 31 January 2025 |
970.00 (0.52%) |
964.00 |
950.65 - 982.00 |
0.8566 times |
Tue 31 December 2024 |
964.95 (1.36%) |
958.70 |
950.01 - 967.00 |
0.7713 times |
Fri 29 November 2024 |
952.00 (0.57%) |
957.90 |
942.25 - 960.00 |
1.1858 times |
Thu 31 October 2024 |
946.65 (-0.2%) |
950.00 |
940.00 - 965.00 |
1.2605 times |
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value | | 5 day DMA | 987.97 | | 12 day DMA | 987.54 | | 20 day DMA | 986.85 | | 35 day DMA | 985.86 | | 50 day DMA | 986.45 | | 100 day DMA | 979.58 | | 150 day DMA | 975.81 | | 200 day DMA | 970.69 | EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.61 | 987.07 | 985.98 | | 12 day EMA | 987.75 | 986.49 | 985.99 | | 20 day EMA | 987.09 | 986.29 | 985.98 | | 35 day EMA | 986.78 | 986.31 | 986.14 | | 50 day EMA | 986.44 | 986.1 | 985.97 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.97 | 985.13 | 983.28 | | 12 day SMA | 987.54 | 987.07 | 987.13 | | 20 day SMA | 986.85 | 986.1 | 985.89 | | 35 day SMA | 985.86 | 985.64 | 985.72 | | 50 day SMA | 986.45 | 986.32 | 986.18 | | 100 day SMA | 979.58 | 979.33 | 979.11 | | 150 day SMA | 975.81 | 975.61 | 975.44 | | 200 day SMA | 970.69 | 970.51 | 970.36 |
|
|
