SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 842IIFL26_NL are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
990.00 (0.05%) |
990.00 |
990.00 - 990.00 |
0.123 times |
Thu 13 November 2025 |
989.50 (0.04%) |
989.10 |
987.00 - 990.00 |
0.634 times |
Wed 12 November 2025 |
989.10 (-0.05%) |
989.00 |
985.00 - 993.44 |
1.6143 times |
Mon 10 November 2025 |
989.57 (0.26%) |
993.66 |
982.00 - 993.66 |
2.3741 times |
Fri 07 November 2025 |
987.00 (-0.19%) |
987.17 |
982.00 - 992.00 |
1.6843 times |
Thu 06 November 2025 |
988.83 (-0.33%) |
993.79 |
986.60 - 993.80 |
0.2101 times |
Tue 04 November 2025 |
992.06 (0.21%) |
990.00 |
986.10 - 994.95 |
3.0933 times |
Mon 03 November 2025 |
990.00 (-0.01%) |
990.00 |
986.00 - 990.05 |
0.1249 times |
Fri 31 October 2025 |
990.10 (0.04%) |
990.10 |
990.10 - 990.10 |
0.0237 times |
Thu 30 October 2025 |
989.70 (-0.04%) |
989.90 |
989.70 - 989.90 |
0.1183 times |
Wed 29 October 2025 |
990.13 (0.09%) |
989.24 |
989.24 - 990.29 |
1.0484 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 842IIFL26_NL are 980.17 and 991.83 | Weekly Target 1 | 976.89 | | Weekly Target 2 | 983.45 | | Weekly Target 3 | 988.55333333333 | | Weekly Target 4 | 995.11 | | Weekly Target 5 | 1000.21 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
990.00 (0.3%) |
993.66 |
982.00 - 993.66 |
1.2258 times |
Fri 07 November 2025 |
987.00 (-0.31%) |
990.00 |
982.00 - 994.95 |
1.3206 times |
Fri 31 October 2025 |
990.10 (0.47%) |
990.90 |
985.00 - 990.95 |
0.4131 times |
Fri 24 October 2025 |
985.50 (0.03%) |
987.98 |
980.50 - 992.00 |
0.8741 times |
Fri 17 October 2025 |
985.23 (-0.37%) |
984.00 |
972.00 - 989.79 |
0.777 times |
Fri 10 October 2025 |
988.84 (0.19%) |
986.00 |
980.00 - 989.50 |
3.3159 times |
Fri 03 October 2025 |
987.00 (-0.1%) |
988.00 |
986.30 - 989.70 |
0.0587 times |
Fri 26 September 2025 |
988.00 (0.44%) |
983.10 |
975.10 - 996.90 |
0.6932 times |
Fri 19 September 2025 |
983.72 (-0.53%) |
982.00 |
964.00 - 988.00 |
0.7976 times |
Fri 12 September 2025 |
989.00 (0.3%) |
989.00 |
980.00 - 990.00 |
0.5241 times |
Fri 05 September 2025 |
986.00 (-0.87%) |
983.00 |
982.00 - 990.00 |
0.5341 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 842IIFL26_NL are 983.53 and 996.48 | Monthly Target 1 | 976.03 | | Monthly Target 2 | 983.02 | | Monthly Target 3 | 988.98333333333 | | Monthly Target 4 | 995.97 | | Monthly Target 5 | 1001.93 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
990.00 (-0.01%) |
990.00 |
982.00 - 994.95 |
0.7521 times |
Fri 31 October 2025 |
990.10 (0.04%) |
987.54 |
972.00 - 992.00 |
1.6043 times |
Tue 30 September 2025 |
989.70 (-0.5%) |
983.00 |
964.00 - 996.90 |
0.7549 times |
Fri 29 August 2025 |
994.70 (1.19%) |
988.50 |
976.01 - 999.89 |
0.6756 times |
Thu 31 July 2025 |
983.01 (-0.91%) |
987.00 |
957.10 - 992.50 |
0.6795 times |
Mon 30 June 2025 |
992.00 (0.95%) |
980.70 |
972.00 - 996.10 |
0.6781 times |
Fri 30 May 2025 |
982.70 (0.38%) |
979.00 |
968.68 - 989.00 |
1.1136 times |
Wed 30 April 2025 |
979.00 (1.95%) |
969.90 |
946.00 - 979.00 |
1.0406 times |
Wed 26 March 2025 |
960.25 (-0.49%) |
968.00 |
945.25 - 973.00 |
0.4498 times |
Fri 28 February 2025 |
965.00 (-0.52%) |
968.00 |
959.00 - 974.00 |
2.2517 times |
Fri 31 January 2025 |
970.00 (0.52%) |
964.00 |
950.65 - 982.00 |
0.8211 times |
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value | | 5 day DMA | 989.03 | | 12 day DMA | 989.6 | | 20 day DMA | 988.69 | | 35 day DMA | 987.89 | | 50 day DMA | 987.65 | | 100 day DMA | 986.99 | | 150 day DMA | 982.1 | | 200 day DMA | 978.62 | EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.5 | 989.25 | 989.13 | | 12 day EMA | 989.2 | 989.06 | 988.98 | | 20 day EMA | 988.8 | 988.67 | 988.58 | | 35 day EMA | 988.24 | 988.14 | 988.06 | | 50 day EMA | 987.59 | 987.49 | 987.41 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.03 | 988.8 | 989.31 | | 12 day SMA | 989.6 | 989.6 | 989.27 | | 20 day SMA | 988.69 | 988.59 | 988.55 | | 35 day SMA | 987.89 | 987.71 | 987.56 | | 50 day SMA | 987.65 | 987.64 | 987.65 | | 100 day SMA | 986.99 | 986.91 | 986.83 | | 150 day SMA | 982.1 | 981.96 | 981.84 | | 200 day SMA | 978.62 | 978.49 | 978.37 |
|
|
