Bond8 840IRFC29_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 840IRFC29_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 840IRFC29_N8 are 1100 and 1100 | Daily Target 1 | 1100 | | Daily Target 2 | 1100 | | Daily Target 3 | 1100 | | Daily Target 4 | 1100 | | Daily Target 5 | 1100 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1100.00 (0.63%) |
1100.00 |
1100.00 - 1100.00 |
0.1004 times |
Wed 14 May 2025 |
1093.10 (-1.99%) |
1093.10 |
1093.10 - 1093.10 |
1.8939 times |
Mon 12 May 2025 |
1115.34 (2.22%) |
1110.00 |
1110.00 - 1118.00 |
0.6591 times |
Tue 29 April 2025 |
1091.10 (-0.36%) |
1091.10 |
1091.10 - 1091.10 |
0.6591 times |
Thu 24 April 2025 |
1095.00 (-0.36%) |
1095.00 |
1095.00 - 1095.00 |
0.1098 times |
Mon 21 April 2025 |
1099.00 (0.29%) |
1099.00 |
1099.00 - 1099.00 |
0.1761 times |
Thu 17 April 2025 |
1095.80 (0.62%) |
1095.70 |
1095.70 - 1095.80 |
0.5682 times |
Wed 16 April 2025 |
1089.01 (-1%) |
1089.01 |
1089.01 - 1089.01 |
0.142 times |
Tue 15 April 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0095 times |
Tue 01 April 2025 |
1100.00 (-6.78%) |
1100.00 |
1100.00 - 1100.00 |
5.6818 times |
Mon 24 March 2025 |
1180.00 (1.98%) |
1180.00 |
1180.00 - 1180.00 |
0.142 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 840IRFC29_N8 are 1084.1 and 1109 | Weekly Target 1 | 1078.8 | | Weekly Target 2 | 1089.4 | | Weekly Target 3 | 1103.7 | | Weekly Target 4 | 1114.3 | | Weekly Target 5 | 1128.6 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1100.00 (0.82%) |
1110.00 |
1093.10 - 1118.00 |
1.304 times |
Tue 29 April 2025 |
1091.10 (-0.36%) |
1091.10 |
1091.10 - 1091.10 |
0.3239 times |
Thu 24 April 2025 |
1095.00 (-0.07%) |
1099.00 |
1095.00 - 1099.00 |
0.1405 times |
Thu 17 April 2025 |
1095.80 (-0.38%) |
1100.00 |
1089.01 - 1100.00 |
0.3537 times |
Tue 01 April 2025 |
1100.00 (-4.93%) |
1180.00 |
1100.00 - 1180.00 |
2.8621 times |
Fri 28 February 2025 |
1157.10 (-1.27%) |
1157.10 |
1157.10 - 1157.10 |
0.0009 times |
Fri 21 February 2025 |
1172.00 (1.03%) |
1170.00 |
1170.00 - 1172.00 |
0.0773 times |
Fri 14 February 2025 |
1160.00 (0%) |
1155.00 |
1153.40 - 1160.00 |
2.6713 times |
Wed 15 January 2025 |
1160.00 (0.25%) |
1160.00 |
1160.00 - 1160.00 |
0.0512 times |
Fri 20 December 2024 |
1157.10 (-0.59%) |
1162.50 |
1152.40 - 1172.00 |
2.2152 times |
Wed 13 November 2024 |
1164.00 (0.52%) |
1158.00 |
1148.45 - 1164.00 |
10.6571 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 840IRFC29_N8 are 1084.1 and 1109 | Monthly Target 1 | 1078.8 | | Monthly Target 2 | 1089.4 | | Monthly Target 3 | 1103.7 | | Monthly Target 4 | 1114.3 | | Monthly Target 5 | 1128.6 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1100.00 (0.82%) |
1110.00 |
1093.10 - 1118.00 |
0.5438 times |
Tue 29 April 2025 |
1091.10 (-7.53%) |
1100.00 |
1089.01 - 1100.00 |
1.5056 times |
Mon 24 March 2025 |
1180.00 (1.98%) |
1180.00 |
1180.00 - 1180.00 |
0.0291 times |
Fri 28 February 2025 |
1157.10 (-0.25%) |
1155.00 |
1153.40 - 1172.00 |
1.1466 times |
Wed 15 January 2025 |
1160.00 (0.25%) |
1160.00 |
1160.00 - 1160.00 |
0.0213 times |
Fri 20 December 2024 |
1157.10 (-1.27%) |
1152.40 |
1152.40 - 1157.10 |
0.4153 times |
Wed 27 November 2024 |
1172.00 (1.97%) |
1155.00 |
1155.00 - 1172.00 |
0.8772 times |
Tue 22 October 2024 |
1149.39 (-0.74%) |
1158.00 |
1148.45 - 1158.00 |
4.0755 times |
Fri 27 September 2024 |
1158.00 (3.02%) |
1104.10 |
1104.00 - 1158.00 |
1.3829 times |
Thu 22 August 2024 |
1124.00 (3.87%) |
1099.10 |
1099.10 - 1125.00 |
0.0027 times |
Mon 29 July 2024 |
1082.10 (0.19%) |
1081.40 |
1081.40 - 1082.10 |
0.1242 times |
DMA SMA EMA moving averages of Bond 8 840IRFC29_N8
DMA (daily moving average) of Bond 8 840IRFC29_N8
| DMA period | DMA value | | 5 day DMA | 1098.91 | | 12 day DMA | 1109.62 | | 20 day DMA | 1129.95 | | 35 day DMA | 1130.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 840IRFC29_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.31 | 1100.47 | 1104.16 | | 12 day EMA | 1110.2 | 1112.05 | 1115.5 | | 20 day EMA | 1117.85 | 1119.73 | 1122.53 | | 35 day EMA | 1126.43 | 1127.99 | 1130.04 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 840IRFC29_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.91 | 1098.71 | 1099.25 | | 12 day SMA | 1109.62 | 1115.62 | 1121.2 | | 20 day SMA | 1129.95 | 1133.55 | 1137.09 | | 35 day SMA | 1130.49 | 1131.42 | 1132.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
