SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1004 and 1004 | Daily Target 1 | 1004 | | Daily Target 2 | 1004 | | Daily Target 3 | 1004 | | Daily Target 4 | 1004 | | Daily Target 5 | 1004 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1004.00 (0.1%) |
1004.00 |
1004.00 - 1004.00 |
0.1836 times |
Wed 07 May 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
1.8651 times |
Tue 06 May 2025 |
1003.00 (0.3%) |
1003.00 |
1003.00 - 1003.00 |
0.5739 times |
Mon 05 May 2025 |
1000.00 (0.03%) |
998.00 |
998.00 - 1000.00 |
0.0516 times |
Fri 02 May 2025 |
999.73 (0.22%) |
1000.00 |
998.00 - 1000.00 |
0.2869 times |
Mon 28 April 2025 |
997.50 (0%) |
997.50 |
997.50 - 997.50 |
0.8321 times |
Tue 22 April 2025 |
997.50 (-2.2%) |
990.00 |
988.80 - 1000.00 |
1.4175 times |
Thu 17 April 2025 |
1019.90 (-5.04%) |
1005.00 |
1005.00 - 1023.90 |
0.3788 times |
Tue 15 April 2025 |
1074.00 (0.37%) |
1074.00 |
1074.00 - 1074.00 |
0.0344 times |
Fri 11 April 2025 |
1070.00 (0%) |
1080.00 |
1068.00 - 1080.00 |
4.3759 times |
Wed 09 April 2025 |
1070.00 (1.9%) |
1070.00 |
1070.00 - 1070.00 |
0.7604 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1001 and 1007 | Weekly Target 1 | 996 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1002 | | Weekly Target 4 | 1006 | | Weekly Target 5 | 1008 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1004.00 (0.43%) |
998.00 |
998.00 - 1004.00 |
1.7231 times |
Fri 02 May 2025 |
999.73 (0.22%) |
997.50 |
997.50 - 1000.00 |
0.721 times |
Tue 22 April 2025 |
997.50 (-2.2%) |
990.00 |
988.80 - 1000.00 |
0.9133 times |
Thu 17 April 2025 |
1019.90 (-4.68%) |
1074.00 |
1005.00 - 1074.00 |
0.2662 times |
Fri 11 April 2025 |
1070.00 (1.9%) |
1070.00 |
1068.00 - 1080.00 |
3.3093 times |
Wed 19 March 2025 |
1050.00 (0.82%) |
1050.00 |
1050.00 - 1050.00 |
0.037 times |
Thu 13 March 2025 |
1041.50 (0%) |
1041.50 |
1041.50 - 1041.50 |
0.0018 times |
Fri 28 February 2025 |
1041.50 (-0.81%) |
1059.00 |
1041.50 - 1059.00 |
0.4215 times |
Thu 13 February 2025 |
1050.00 (6.17%) |
1010.00 |
1010.00 - 1052.00 |
1.9597 times |
Thu 30 January 2025 |
989.00 (-5.81%) |
925.00 |
925.00 - 989.00 |
0.6471 times |
Wed 22 January 2025 |
1050.00 (4.16%) |
1049.50 |
1049.50 - 1050.00 |
0.379 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1001 and 1007 | Monthly Target 1 | 996 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1002 | | Monthly Target 4 | 1006 | | Monthly Target 5 | 1008 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1004.00 (0.65%) |
1000.00 |
998.00 - 1004.00 |
0.6461 times |
Mon 28 April 2025 |
997.50 (-5%) |
1070.00 |
988.80 - 1080.00 |
1.7016 times |
Wed 19 March 2025 |
1050.00 (0.82%) |
1041.50 |
1041.50 - 1050.00 |
0.0131 times |
Fri 28 February 2025 |
1041.50 (5.31%) |
1010.00 |
1010.00 - 1059.00 |
0.8064 times |
Thu 30 January 2025 |
989.00 (-5.09%) |
1010.00 |
925.00 - 1050.00 |
0.7682 times |
Mon 30 December 2024 |
1042.00 (1.27%) |
1036.90 |
1023.00 - 1085.00 |
1.8343 times |
Thu 28 November 2024 |
1028.98 (2.28%) |
1021.00 |
1021.00 - 1029.00 |
0.4576 times |
Thu 31 October 2024 |
1006.00 (-1.37%) |
1017.00 |
1006.00 - 1025.00 |
1.644 times |
Fri 27 September 2024 |
1020.00 (0.2%) |
1015.00 |
999.00 - 1020.00 |
0.7125 times |
Thu 29 August 2024 |
1018.00 (0.99%) |
1002.01 |
930.00 - 1018.00 |
1.4161 times |
Wed 31 July 2024 |
1008.00 (1.82%) |
999.99 |
996.00 - 1008.00 |
1.4587 times |
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value | | 5 day DMA | 1001.95 | | 12 day DMA | 1024.05 | | 20 day DMA | 1029.79 | | 35 day DMA | 1030.68 | | 50 day DMA | 1030.01 | | 100 day DMA | 1020.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.13 | 1005.69 | 1007.03 | | 12 day EMA | 1015.58 | 1017.69 | 1020.36 | | 20 day EMA | 1021.75 | 1023.62 | 1025.79 | | 35 day EMA | 1026.19 | 1027.5 | 1028.94 | | 50 day EMA | 1026.43 | 1027.35 | 1028.34 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.95 | 1000.65 | 999.55 | | 12 day SMA | 1024.05 | 1027.18 | 1030.39 | | 20 day SMA | 1029.79 | 1025.84 | 1028.19 | | 35 day SMA | 1030.68 | 1031.57 | 1032.48 | | 50 day SMA | 1030.01 | 1030.33 | 1030.67 | | 100 day SMA | 1020.94 | 1020.9 | 1020.72 | | 150 day SMA | | 200 day SMA |
|
|
