SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1015.13 and 1025.38 | Daily Target 1 | 1006.58 | | Daily Target 2 | 1013.42 | | Daily Target 3 | 1016.8333333333 | | Daily Target 4 | 1023.67 | | Daily Target 5 | 1027.08 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1020.25 (3.16%) |
1010.00 |
1010.00 - 1020.25 |
0.0808 times |
Thu 30 January 2025 |
989.00 (6.92%) |
989.00 |
989.00 - 989.00 |
2.021 times |
Wed 29 January 2025 |
925.00 (-11.9%) |
925.00 |
925.00 - 925.00 |
0.8084 times |
Wed 22 January 2025 |
1050.00 (0.05%) |
1050.00 |
1050.00 - 1050.00 |
1.6168 times |
Mon 20 January 2025 |
1049.50 (4.11%) |
1049.50 |
1049.50 - 1049.50 |
0.0404 times |
Thu 09 January 2025 |
1008.03 (-4%) |
1008.03 |
1008.03 - 1008.03 |
0.0162 times |
Wed 08 January 2025 |
1050.00 (0.38%) |
1050.00 |
1050.00 - 1050.00 |
0.0081 times |
Tue 07 January 2025 |
1046.00 (0.58%) |
1046.00 |
1046.00 - 1046.00 |
0.3153 times |
Mon 06 January 2025 |
1040.00 (0.48%) |
1045.00 |
1040.00 - 1045.00 |
2.021 times |
Wed 01 January 2025 |
1035.00 (-0.67%) |
1010.00 |
1010.00 - 1035.00 |
3.0719 times |
Mon 30 December 2024 |
1042.00 (-0.9%) |
1042.00 |
1042.00 - 1042.00 |
0.4042 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1015.13 and 1025.38 | Weekly Target 1 | 1006.58 | | Weekly Target 2 | 1013.42 | | Weekly Target 3 | 1016.8333333333 | | Weekly Target 4 | 1023.67 | | Weekly Target 5 | 1027.08 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1020.25 (3.16%) |
1010.00 |
1010.00 - 1020.25 |
0.0221 times |
Thu 30 January 2025 |
989.00 (-5.81%) |
925.00 |
925.00 - 989.00 |
0.7731 times |
Wed 22 January 2025 |
1050.00 (4.16%) |
1049.50 |
1049.50 - 1050.00 |
0.4528 times |
Thu 09 January 2025 |
1008.03 (-2.61%) |
1045.00 |
1008.03 - 1050.00 |
0.645 times |
Wed 01 January 2025 |
1035.00 (-1.57%) |
1042.00 |
1010.00 - 1042.00 |
0.9499 times |
Fri 27 December 2024 |
1051.50 (1.5%) |
1023.00 |
1023.00 - 1052.00 |
0.55 times |
Fri 20 December 2024 |
1036.00 (0.1%) |
1035.00 |
1032.10 - 1036.00 |
2.4056 times |
Tue 10 December 2024 |
1035.00 (-0.48%) |
1058.00 |
1035.00 - 1085.00 |
3.1478 times |
Fri 06 December 2024 |
1040.00 (1.07%) |
1036.90 |
1035.05 - 1040.00 |
0.2584 times |
Thu 28 November 2024 |
1028.98 (-0%) |
1029.00 |
1022.00 - 1029.00 |
0.7952 times |
Tue 19 November 2024 |
1029.00 (0.78%) |
1021.00 |
1021.00 - 1029.00 |
0.6649 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1015.13 and 1025.38 | Monthly Target 1 | 1006.58 | | Monthly Target 2 | 1013.42 | | Monthly Target 3 | 1016.8333333333 | | Monthly Target 4 | 1023.67 | | Monthly Target 5 | 1027.08 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1020.25 (3.16%) |
1010.00 |
1010.00 - 1020.25 |
0.0043 times |
Thu 30 January 2025 |
989.00 (-5.09%) |
1010.00 |
925.00 - 1050.00 |
0.5258 times |
Mon 30 December 2024 |
1042.00 (1.27%) |
1036.90 |
1023.00 - 1085.00 |
1.2556 times |
Thu 28 November 2024 |
1028.98 (2.28%) |
1021.00 |
1021.00 - 1029.00 |
0.3132 times |
Thu 31 October 2024 |
1006.00 (-1.37%) |
1017.00 |
1006.00 - 1025.00 |
1.1253 times |
Fri 27 September 2024 |
1020.00 (0.2%) |
1015.00 |
999.00 - 1020.00 |
0.4877 times |
Thu 29 August 2024 |
1018.00 (0.99%) |
1002.01 |
930.00 - 1018.00 |
0.9693 times |
Wed 31 July 2024 |
1008.00 (1.82%) |
999.99 |
996.00 - 1008.00 |
0.9985 times |
Thu 27 June 2024 |
990.00 (-0.99%) |
980.00 |
980.00 - 1080.00 |
2.0959 times |
Fri 31 May 2024 |
999.85 (0%) |
1003.00 |
975.11 - 1003.00 |
2.2245 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value | | 5 day DMA | 1006.75 | | 12 day DMA | 1025.52 | | 20 day DMA | 1032.11 | | 35 day DMA | 1027.85 | | 50 day DMA | 1024.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.66 | 998.37 | 1003.05 | | 12 day EMA | 1017.68 | 1017.21 | 1022.34 | | 20 day EMA | 1023.02 | 1023.31 | 1026.92 | | 35 day EMA | 1024.35 | 1024.59 | 1026.69 | | 50 day EMA | 1021.81 | 1021.87 | 1023.21 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.75 | 1004.31 | 1016.51 | | 12 day SMA | 1025.52 | 1027.17 | 1031 | | 20 day SMA | 1032.11 | 1033.1 | 1035.5 | | 35 day SMA | 1027.85 | 1027.84 | 1028.73 | | 50 day SMA | 1024.57 | 1024.52 | 1025.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
