SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1061.48 and 1062.53 | Daily Target 1 | 1060.6 | | Daily Target 2 | 1061.3 | | Daily Target 3 | 1061.65 | | Daily Target 4 | 1062.35 | | Daily Target 5 | 1062.7 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1062.00 (1.27%) |
1060.95 |
1060.95 - 1062.00 |
0.0621 times |
Sat 13 December 2025 |
1048.70 (0.22%) |
1048.70 |
1048.70 - 1048.70 |
0.6213 times |
Thu 04 December 2025 |
1046.35 (0.02%) |
1046.35 |
1046.35 - 1046.35 |
0.3107 times |
Wed 03 December 2025 |
1046.15 (0.21%) |
1046.15 |
1046.15 - 1046.15 |
0.233 times |
Thu 27 November 2025 |
1043.98 (0.02%) |
1043.75 |
1043.00 - 1047.50 |
0.3666 times |
Fri 21 November 2025 |
1043.75 (-0.02%) |
1043.75 |
1043.75 - 1043.75 |
0.1553 times |
Thu 20 November 2025 |
1043.92 (-0.01%) |
1044.00 |
1042.60 - 1044.51 |
3.2619 times |
Wed 19 November 2025 |
1044.00 (-0.05%) |
1044.00 |
1044.00 - 1044.00 |
0.0031 times |
Mon 03 November 2025 |
1044.51 (0%) |
1040.00 |
1039.00 - 1044.99 |
4.9239 times |
Fri 31 October 2025 |
1044.50 (0.43%) |
1044.50 |
1044.50 - 1044.50 |
0.0621 times |
Wed 29 October 2025 |
1040.00 (0.78%) |
1040.00 |
1040.00 - 1040.00 |
0.1584 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1061.48 and 1062.53 | Weekly Target 1 | 1060.6 | | Weekly Target 2 | 1061.3 | | Weekly Target 3 | 1061.65 | | Weekly Target 4 | 1062.35 | | Weekly Target 5 | 1062.7 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1062.00 (1.27%) |
1060.95 |
1060.95 - 1062.00 |
0.0386 times |
Sat 13 December 2025 |
1048.70 (0.45%) |
1046.15 |
1046.15 - 1048.70 |
0.7228 times |
Thu 27 November 2025 |
1043.98 (0.02%) |
1043.75 |
1043.00 - 1047.50 |
0.2274 times |
Fri 21 November 2025 |
1043.75 (-0.07%) |
1040.00 |
1039.00 - 1044.99 |
5.1773 times |
Fri 31 October 2025 |
1044.50 (1.21%) |
1040.00 |
1040.00 - 1044.50 |
0.1369 times |
Fri 24 October 2025 |
1032.00 (-0.96%) |
1039.95 |
1022.00 - 1039.95 |
0.7286 times |
Fri 17 October 2025 |
1042.00 (0.39%) |
1030.00 |
1030.00 - 1042.00 |
1.9854 times |
Thu 04 September 2025 |
1037.97 (1.27%) |
1037.97 |
1037.97 - 1037.97 |
0.0193 times |
Fri 29 August 2025 |
1025.00 (0.1%) |
1029.90 |
1025.00 - 1029.90 |
0.4048 times |
Thu 14 August 2025 |
1024.00 (0.2%) |
1023.00 |
1021.50 - 1024.00 |
0.559 times |
Fri 08 August 2025 |
1022.00 (0.29%) |
1018.00 |
1018.00 - 1022.00 |
0.2506 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1054.08 and 1069.93 | Monthly Target 1 | 1040.87 | | Monthly Target 2 | 1051.43 | | Monthly Target 3 | 1056.7166666667 | | Monthly Target 4 | 1067.28 | | Monthly Target 5 | 1072.57 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1062.00 (1.73%) |
1046.15 |
1046.15 - 1062.00 |
0.3385 times |
Thu 27 November 2025 |
1043.98 (-0.05%) |
1040.00 |
1039.00 - 1047.50 |
2.4029 times |
Fri 31 October 2025 |
1044.50 (1.41%) |
1042.00 |
1022.00 - 1044.50 |
0.4105 times |
Wed 24 September 2025 |
1030.00 (0.49%) |
1037.97 |
1030.00 - 1037.97 |
0.8655 times |
Fri 29 August 2025 |
1025.00 (0.69%) |
1019.00 |
1018.00 - 1029.90 |
0.6684 times |
Tue 29 July 2025 |
1017.94 (0.29%) |
1014.00 |
1005.00 - 1038.99 |
1.6917 times |
Wed 11 June 2025 |
1015.00 (-0.49%) |
1020.00 |
990.00 - 1021.90 |
0.3368 times |
Fri 30 May 2025 |
1020.00 (2.26%) |
1000.00 |
998.00 - 1030.00 |
0.9384 times |
Mon 28 April 2025 |
997.50 (-5%) |
1070.00 |
988.80 - 1080.00 |
2.3292 times |
Wed 19 March 2025 |
1050.00 (0.82%) |
1041.50 |
1041.50 - 1050.00 |
0.018 times |
Fri 28 February 2025 |
1041.50 (5.31%) |
1010.00 |
1010.00 - 1059.00 |
1.1038 times |
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value | | 5 day DMA | 1049.44 | | 12 day DMA | 1044.99 | | 20 day DMA | 1039.55 | | 35 day DMA | 1030.69 | | 50 day DMA | 1028.91 | | 100 day DMA | 1028.56 | | 150 day DMA | 1020.25 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.47 | 1046.2 | 1044.95 | | 12 day EMA | 1045.53 | 1042.54 | 1041.42 | | 20 day EMA | 1041.07 | 1038.87 | 1037.84 | | 35 day EMA | 1036.91 | 1035.43 | 1034.65 | | 50 day EMA | 1032.48 | 1031.28 | 1030.57 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.44 | 1045.79 | 1044.83 | | 12 day SMA | 1044.99 | 1043.09 | 1042.53 | | 20 day SMA | 1039.55 | 1037.6 | 1036.26 | | 35 day SMA | 1030.69 | 1028.91 | 1027.64 | | 50 day SMA | 1028.91 | 1028.67 | 1028.82 | | 100 day SMA | 1028.56 | 1028.08 | 1027.65 | | 150 day SMA | 1020.25 | 1019.83 | | 200 day SMA |
|
|
