Login or Join
HomepageSecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1013.5 and 1022.5
| Daily Target 1 | 1006.33 |
| Daily Target 2 | 1011.67 |
| Daily Target 3 | 1015.3333333333 |
| Daily Target 4 | 1020.67 |
| Daily Target 5 | 1024.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1017.00 (-1.26%) | 1012.00 | 1010.00 - 1019.00 | 3.6836 times | Wed 01 July 2026 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0948 times | Tue 30 June 2026 | 1035.00 (0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.0759 times | Mon 29 June 2026 | 1032.00 (0.29%) | 1035.00 | 1032.00 - 1035.00 | 0.3111 times | Thu 18 June 2026 | 1029.00 (0.88%) | 1001.00 | 1001.00 - 1030.00 | 0.827 times | Thu 11 June 2026 | 1020.00 (0.49%) | 1015.00 | 1015.00 - 1039.00 | 1.8968 times | Wed 10 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2086 times | Tue 09 June 2026 | 1015.00 (0.45%) | 1015.00 | 1015.00 - 1015.00 | 0.2276 times | Fri 05 June 2026 | 1010.50 (0%) | 1010.50 | 1010.50 - 1010.50 | 0.0379 times | Thu 04 June 2026 | 1010.49 (0.55%) | 1010.50 | 1009.00 - 1010.50 | 2.6366 times | Fri 29 May 2026 | 1005.00 (-0.25%) | 1012.00 | 1005.00 - 1012.00 | 0.2466 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1013.5 and 1022.5
| Weekly Target 1 | 1006.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1024.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1017.00 (-1.26%) | 1012.00 | 1010.00 - 1019.00 | 2.0638 times | Wed 01 July 2026 | 1030.00 (0.1%) | 1035.00 | 1030.00 - 1035.00 | 0.2699 times | Thu 18 June 2026 | 1029.00 (0.88%) | 1001.00 | 1001.00 - 1030.00 | 0.4633 times | Thu 11 June 2026 | 1020.00 (0.94%) | 1015.00 | 1015.00 - 1039.00 | 1.3071 times | Fri 05 June 2026 | 1010.50 (0.55%) | 1010.50 | 1009.00 - 1010.50 | 1.4984 times | Fri 29 May 2026 | 1005.00 (-0.25%) | 1012.00 | 1005.00 - 1012.00 | 0.1382 times | Fri 22 May 2026 | 1007.50 (0.04%) | 1007.10 | 1007.10 - 1007.50 | 1.1583 times | Wed 06 May 2026 | 1007.10 (0.21%) | 1006.01 | 1005.00 - 1007.10 | 1.1966 times | Thu 30 April 2026 | 1005.00 (0%) | 1005.00 | 998.00 - 1010.00 | 0.9033 times | Fri 24 April 2026 | 1005.00 (-0.79%) | 1009.00 | 1002.00 - 1009.99 | 1.0011 times | Fri 17 April 2026 | 1013.00 (-5.77%) | 1074.50 | 1012.80 - 1075.00 | 3.0181 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1003.5 and 1023.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1019 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1039 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1017.00 (-1.74%) | 1030.00 | 1010.00 - 1030.00 | 0.7811 times | Tue 30 June 2026 | 1035.00 (2.99%) | 1010.50 | 1001.00 - 1039.00 | 1.2862 times | Fri 29 May 2026 | 1005.00 (0%) | 1006.01 | 1005.00 - 1012.00 | 0.9199 times | Thu 30 April 2026 | 1005.00 (-6.42%) | 1075.00 | 998.00 - 1075.00 | 1.7661 times | Tue 24 March 2026 | 1074.00 (1.32%) | 1060.00 | 1027.10 - 1075.00 | 1.1136 times | Tue 24 February 2026 | 1060.00 (-1.4%) | 1011.00 | 1011.00 - 1074.58 | 0.2039 times | Fri 30 January 2026 | 1075.00 (1.61%) | 1011.00 | 1011.00 - 1075.00 | 0.9819 times | Wed 24 December 2025 | 1058.00 (1.34%) | 1046.15 | 1046.15 - 1062.00 | 0.3725 times | Thu 27 November 2025 | 1043.98 (-0.05%) | 1040.00 | 1039.00 - 1047.50 | 2.199 times | Fri 31 October 2025 | 1044.50 (1.41%) | 1042.00 | 1022.00 - 1044.50 | 0.3757 times | Wed 24 September 2025 | 1030.00 (0.49%) | 1037.97 | 1030.00 - 1037.97 | 0.7921 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 840CIFCL28_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value |
| 5 day DMA | 1028.6 |
| 12 day DMA | 1018.87 |
| 20 day DMA | 1013.37 |
| 35 day DMA | 1027.37 |
| 50 day DMA | 1034.75 |
| 100 day DMA | 1031.71 |
| 150 day DMA | 1029.32 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.54 | 1028.31 | 1027.46 |
| 12 day EMA | 1021.38 | 1022.18 | 1020.76 |
| 20 day EMA | 1021.21 | 1021.65 | 1020.77 |
| 35 day EMA | 1026.51 | 1027.07 | 1026.9 |
| 50 day EMA | 1034.87 | 1035.6 | 1035.83 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.6 | 1029.2 | 1026.2 |
| 12 day SMA | 1018.87 | 1018.06 | 1016.15 |
| 20 day SMA | 1013.37 | 1012.77 | 1011.72 |
| 35 day SMA | 1027.37 | 1029.01 | 1030.01 |
| 50 day SMA | 1034.75 | 1035.29 | 1035.57 |
| 100 day SMA | 1031.71 | 1031.43 | 1030.38 |
| 150 day SMA | 1029.32 | 1029.32 | 1029.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.