SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1025.00 (-0.48%) |
1025.00 |
1025.00 - 1025.00 |
1.4599 times |
Tue 19 August 2025 |
1029.90 (0.58%) |
1029.90 |
1029.90 - 1029.90 |
0.073 times |
Thu 14 August 2025 |
1024.00 (0.1%) |
1022.00 |
1021.50 - 1024.00 |
1.6423 times |
Wed 13 August 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1023.00 |
0.1095 times |
Mon 11 August 2025 |
1023.00 (0.1%) |
1023.00 |
1023.00 - 1023.00 |
0.365 times |
Fri 08 August 2025 |
1022.00 (0.39%) |
1022.00 |
1022.00 - 1022.00 |
0.365 times |
Mon 04 August 2025 |
1018.00 (-0.1%) |
1018.00 |
1018.00 - 1018.00 |
0.5839 times |
Fri 01 August 2025 |
1019.00 (0.1%) |
1019.00 |
1019.00 - 1019.00 |
1.0949 times |
Tue 29 July 2025 |
1017.94 (0.19%) |
1017.90 |
1017.90 - 1018.00 |
0.6569 times |
Fri 25 July 2025 |
1016.00 (1.09%) |
1008.80 |
1008.80 - 1016.00 |
3.6496 times |
Wed 23 July 2025 |
1005.00 (-3.27%) |
1005.00 |
1005.00 - 1005.00 |
0.0292 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1022.55 and 1027.45 | Weekly Target 1 | 1021.73 | | Weekly Target 2 | 1023.37 | | Weekly Target 3 | 1026.6333333333 | | Weekly Target 4 | 1028.27 | | Weekly Target 5 | 1031.53 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1025.00 (0.1%) |
1029.90 |
1025.00 - 1029.90 |
0.507 times |
Thu 14 August 2025 |
1024.00 (0.2%) |
1023.00 |
1021.50 - 1024.00 |
0.7001 times |
Fri 08 August 2025 |
1022.00 (0.29%) |
1018.00 |
1018.00 - 1022.00 |
0.3139 times |
Fri 01 August 2025 |
1019.00 (0.3%) |
1017.90 |
1017.90 - 1019.00 |
0.5794 times |
Fri 25 July 2025 |
1016.00 (-1.45%) |
1038.99 |
1005.00 - 1038.99 |
1.2409 times |
Fri 18 July 2025 |
1031.00 (1.68%) |
1014.00 |
1006.20 - 1031.00 |
0.8933 times |
Thu 10 July 2025 |
1014.00 (-0.1%) |
1015.00 |
1014.00 - 1015.00 |
2.4215 times |
Thu 05 June 2025 |
1015.00 (-0.49%) |
1020.00 |
990.00 - 1021.90 |
0.9416 times |
Fri 30 May 2025 |
1020.00 (1.59%) |
1000.00 |
1000.00 - 1030.00 |
0.1521 times |
Thu 08 May 2025 |
1004.00 (0.43%) |
998.00 |
998.00 - 1004.00 |
2.2501 times |
Fri 02 May 2025 |
999.73 (0.22%) |
997.50 |
997.50 - 1000.00 |
0.9416 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1021.5 and 1033.4 | Monthly Target 1 | 1012.4 | | Monthly Target 2 | 1018.7 | | Monthly Target 3 | 1024.3 | | Monthly Target 4 | 1030.6 | | Monthly Target 5 | 1036.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1025.00 (0.69%) |
1019.00 |
1018.00 - 1029.90 |
0.5928 times |
Tue 29 July 2025 |
1017.94 (0.29%) |
1014.00 |
1005.00 - 1038.99 |
1.5003 times |
Wed 11 June 2025 |
1015.00 (-0.49%) |
1020.00 |
990.00 - 1021.90 |
0.2987 times |
Fri 30 May 2025 |
1020.00 (2.26%) |
1000.00 |
998.00 - 1030.00 |
0.8323 times |
Mon 28 April 2025 |
997.50 (-5%) |
1070.00 |
988.80 - 1080.00 |
2.0658 times |
Wed 19 March 2025 |
1050.00 (0.82%) |
1041.50 |
1041.50 - 1050.00 |
0.016 times |
Fri 28 February 2025 |
1041.50 (5.31%) |
1010.00 |
1010.00 - 1059.00 |
0.9789 times |
Thu 30 January 2025 |
989.00 (-5.09%) |
1010.00 |
925.00 - 1050.00 |
0.9326 times |
Mon 30 December 2024 |
1042.00 (1.27%) |
1036.90 |
1023.00 - 1085.00 |
2.227 times |
Thu 28 November 2024 |
1028.98 (2.28%) |
1021.00 |
1021.00 - 1029.00 |
0.5556 times |
Thu 31 October 2024 |
1006.00 (-1.37%) |
1017.00 |
1006.00 - 1025.00 |
1.9959 times |
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value | | 5 day DMA | 1024.98 | | 12 day DMA | 1021.82 | | 20 day DMA | 1019.25 | | 35 day DMA | 1023.04 | | 50 day DMA | 1025.56 | | 100 day DMA | 1023.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.87 | 1024.81 | 1022.26 | | 12 day EMA | 1022.31 | 1021.82 | 1020.35 | | 20 day EMA | 1021.49 | 1021.12 | 1020.2 | | 35 day EMA | 1023.73 | 1023.66 | 1023.29 | | 50 day EMA | 1026.39 | 1026.45 | 1026.31 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.98 | 1024.38 | 1022 | | 12 day SMA | 1021.82 | 1022.32 | 1020.34 | | 20 day SMA | 1019.25 | 1018.2 | 1016.85 | | 35 day SMA | 1023.04 | 1023.93 | 1024.76 | | 50 day SMA | 1025.56 | 1025.86 | 1025.96 | | 100 day SMA | 1023.31 | 1023.15 | 1022.88 | | 150 day SMA | | 200 day SMA |
|
|
