SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1041.76 and 1047.75 | Daily Target 1 | 1036.84 | | Daily Target 2 | 1040.68 | | Daily Target 3 | 1042.8333333333 | | Daily Target 4 | 1046.67 | | Daily Target 5 | 1048.82 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1044.51 (0%) |
1040.00 |
1039.00 - 1044.99 |
4.8264 times |
Fri 31 October 2025 |
1044.50 (0.43%) |
1044.50 |
1044.50 - 1044.50 |
0.0609 times |
Wed 29 October 2025 |
1040.00 (0.78%) |
1040.00 |
1040.00 - 1040.00 |
0.1553 times |
Fri 24 October 2025 |
1032.00 (-0.7%) |
1022.00 |
1022.00 - 1032.00 |
0.9135 times |
Mon 20 October 2025 |
1039.25 (-0.26%) |
1039.95 |
1039.25 - 1039.95 |
0.2375 times |
Fri 17 October 2025 |
1042.00 (1.17%) |
1042.00 |
1042.00 - 1042.00 |
0.0914 times |
Wed 24 September 2025 |
1030.00 (-0.77%) |
1030.00 |
1030.00 - 1030.00 |
3.0451 times |
Thu 04 September 2025 |
1037.97 (1.27%) |
1037.97 |
1037.97 - 1037.97 |
0.0305 times |
Fri 29 August 2025 |
1025.00 (-0.48%) |
1025.00 |
1025.00 - 1025.00 |
0.609 times |
Tue 19 August 2025 |
1029.90 (0.58%) |
1029.90 |
1029.90 - 1029.90 |
0.0305 times |
Thu 14 August 2025 |
1024.00 (0.1%) |
1022.00 |
1021.50 - 1024.00 |
0.6851 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1041.76 and 1047.75 | Weekly Target 1 | 1036.84 | | Weekly Target 2 | 1040.68 | | Weekly Target 3 | 1042.8333333333 | | Weekly Target 4 | 1046.67 | | Weekly Target 5 | 1048.82 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1044.51 (0%) |
1040.00 |
1039.00 - 1044.99 |
3.5554 times |
Fri 31 October 2025 |
1044.50 (1.21%) |
1040.00 |
1040.00 - 1044.50 |
0.1593 times |
Fri 24 October 2025 |
1032.00 (-0.96%) |
1039.95 |
1022.00 - 1039.95 |
0.8479 times |
Fri 17 October 2025 |
1042.00 (0.39%) |
1030.00 |
1030.00 - 1042.00 |
2.3105 times |
Thu 04 September 2025 |
1037.97 (1.27%) |
1037.97 |
1037.97 - 1037.97 |
0.0224 times |
Fri 29 August 2025 |
1025.00 (0.1%) |
1029.90 |
1025.00 - 1029.90 |
0.4711 times |
Thu 14 August 2025 |
1024.00 (0.2%) |
1023.00 |
1021.50 - 1024.00 |
0.6505 times |
Fri 08 August 2025 |
1022.00 (0.29%) |
1018.00 |
1018.00 - 1022.00 |
0.2916 times |
Fri 01 August 2025 |
1019.00 (0.3%) |
1017.90 |
1017.90 - 1019.00 |
0.5384 times |
Fri 25 July 2025 |
1016.00 (-1.45%) |
1038.99 |
1005.00 - 1038.99 |
1.153 times |
Fri 18 July 2025 |
1031.00 (1.68%) |
1014.00 |
1006.20 - 1031.00 |
0.83 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1041.76 and 1047.75 | Monthly Target 1 | 1036.84 | | Monthly Target 2 | 1040.68 | | Monthly Target 3 | 1042.8333333333 | | Monthly Target 4 | 1046.67 | | Monthly Target 5 | 1048.82 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1044.51 (0%) |
1040.00 |
1039.00 - 1044.99 |
1.3973 times |
Fri 31 October 2025 |
1044.50 (1.41%) |
1042.00 |
1022.00 - 1044.50 |
0.4223 times |
Wed 24 September 2025 |
1030.00 (0.49%) |
1037.97 |
1030.00 - 1037.97 |
0.8904 times |
Fri 29 August 2025 |
1025.00 (0.69%) |
1019.00 |
1018.00 - 1029.90 |
0.6876 times |
Tue 29 July 2025 |
1017.94 (0.29%) |
1014.00 |
1005.00 - 1038.99 |
1.7403 times |
Wed 11 June 2025 |
1015.00 (-0.49%) |
1020.00 |
990.00 - 1021.90 |
0.3465 times |
Fri 30 May 2025 |
1020.00 (2.26%) |
1000.00 |
998.00 - 1030.00 |
0.9654 times |
Mon 28 April 2025 |
997.50 (-5%) |
1070.00 |
988.80 - 1080.00 |
2.3962 times |
Wed 19 March 2025 |
1050.00 (0.82%) |
1041.50 |
1041.50 - 1050.00 |
0.0185 times |
Fri 28 February 2025 |
1041.50 (5.31%) |
1010.00 |
1010.00 - 1059.00 |
1.1355 times |
Thu 30 January 2025 |
989.00 (-5.09%) |
1010.00 |
925.00 - 1050.00 |
1.0817 times |
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value | | 5 day DMA | 1040.05 | | 12 day DMA | 1034.34 | | 20 day DMA | 1028.6 | | 35 day DMA | 1020 | | 50 day DMA | 1025.32 | | 100 day DMA | 1025.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.83 | 1038.99 | 1036.23 | | 12 day EMA | 1035.29 | 1033.61 | 1031.63 | | 20 day EMA | 1031.23 | 1029.83 | 1028.29 | | 35 day EMA | 1029.48 | 1028.59 | 1027.65 | | 50 day EMA | 1027.92 | 1027.24 | 1026.54 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.05 | 1039.55 | 1036.65 | | 12 day SMA | 1034.34 | 1032.55 | 1030.68 | | 20 day SMA | 1028.6 | 1027.93 | 1026.01 | | 35 day SMA | 1020 | 1019.29 | 1020.14 | | 50 day SMA | 1025.32 | 1025.42 | 1024.69 | | 100 day SMA | 1025.75 | 1025.38 | 1025.03 | | 150 day SMA | | 200 day SMA |
|
|
