SecRed 83TCHF25_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 83TCHF25_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 83TCHF25_N6 are 1069.05 and 1077.6 | Daily Target 1 | 1067.6 | | Daily Target 2 | 1070.5 | | Daily Target 3 | 1076.15 | | Daily Target 4 | 1079.05 | | Daily Target 5 | 1084.7 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1073.40 (-0.06%) |
1081.80 |
1073.25 - 1081.80 |
0.0773 times |
Mon 23 December 2024 |
1074.00 (-0.27%) |
1074.00 |
1074.00 - 1074.00 |
0.0034 times |
Fri 20 December 2024 |
1076.90 (0.36%) |
1077.89 |
1071.01 - 1077.89 |
0.1176 times |
Thu 19 December 2024 |
1073.00 (-0.6%) |
1073.50 |
1073.00 - 1073.50 |
0.3023 times |
Wed 18 December 2024 |
1079.50 (0.61%) |
1073.00 |
1073.00 - 1079.50 |
1.6829 times |
Tue 17 December 2024 |
1073.00 (-0%) |
1073.00 |
1073.00 - 1073.00 |
1.8475 times |
Fri 13 December 2024 |
1073.01 (-0.19%) |
1073.01 |
1073.01 - 1073.01 |
0.0034 times |
Thu 12 December 2024 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
3.7521 times |
Tue 10 December 2024 |
1075.00 (0.37%) |
1067.10 |
1067.10 - 1075.00 |
0.3124 times |
Mon 09 December 2024 |
1071.00 (0.1%) |
1072.00 |
1070.16 - 1072.00 |
1.9012 times |
Fri 06 December 2024 |
1069.97 (-0.46%) |
1071.00 |
1068.50 - 1071.00 |
2.7847 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 83TCHF25_N6 are 1069.05 and 1077.6 | Weekly Target 1 | 1067.6 | | Weekly Target 2 | 1070.5 | | Weekly Target 3 | 1076.15 | | Weekly Target 4 | 1079.05 | | Weekly Target 5 | 1084.7 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1073.40 (-0.33%) |
1074.00 |
1073.25 - 1081.80 |
0.019 times |
Fri 20 December 2024 |
1076.90 (0.36%) |
1073.00 |
1071.01 - 1079.50 |
0.9323 times |
Fri 13 December 2024 |
1073.01 (0.28%) |
1072.00 |
1067.10 - 1075.00 |
1.4088 times |
Fri 06 December 2024 |
1069.97 (0.28%) |
1067.50 |
1067.50 - 1074.96 |
1.1138 times |
Wed 27 November 2024 |
1067.00 (0.19%) |
1062.15 |
1062.13 - 1068.00 |
0.3472 times |
Thu 21 November 2024 |
1065.00 (-0.24%) |
1068.00 |
1065.00 - 1068.00 |
0.3702 times |
Thu 14 November 2024 |
1067.51 (0.25%) |
1060.00 |
1055.00 - 1067.77 |
4.7305 times |
Fri 08 November 2024 |
1064.90 (0.68%) |
1060.00 |
1059.00 - 1064.90 |
0.2632 times |
Fri 01 November 2024 |
1057.70 (-0.21%) |
1060.00 |
1056.10 - 1064.00 |
0.6667 times |
Fri 25 October 2024 |
1059.90 (0.53%) |
1057.00 |
1052.16 - 1060.00 |
0.1482 times |
Thu 17 October 2024 |
1054.30 (-0.11%) |
1055.50 |
1053.15 - 1060.00 |
0.4883 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 83TCHF25_N6 are 1070.25 and 1084.95 | Monthly Target 1 | 1059.4 | | Monthly Target 2 | 1066.4 | | Monthly Target 3 | 1074.1 | | Monthly Target 4 | 1081.1 | | Monthly Target 5 | 1088.8 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1073.40 (0.6%) |
1067.50 |
1067.10 - 1081.80 |
0.9585 times |
Wed 27 November 2024 |
1067.00 (0.47%) |
1064.00 |
1055.00 - 1068.00 |
1.6108 times |
Wed 30 October 2024 |
1062.00 (1.23%) |
1050.51 |
1050.00 - 1070.00 |
0.829 times |
Fri 27 September 2024 |
1049.11 (-0.56%) |
1048.00 |
1044.99 - 1060.00 |
1.5193 times |
Fri 30 August 2024 |
1055.00 (1.15%) |
1046.00 |
1035.11 - 1065.00 |
0.2058 times |
Wed 31 July 2024 |
1043.00 (1.26%) |
1023.15 |
1012.00 - 1047.80 |
0.5967 times |
Fri 28 June 2024 |
1030.01 (1.28%) |
1016.00 |
1016.00 - 1038.20 |
1.1136 times |
Fri 31 May 2024 |
1017.00 (0%) |
1029.90 |
1017.00 - 1036.90 |
1.1663 times |
Thu 13 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 83TCHF25_N6
DMA (daily moving average) of Sec Red 83TCHF25_N6
| DMA period | DMA value | | 5 day DMA | 1075.36 | | 12 day DMA | 1074.06 | | 20 day DMA | 1071.37 | | 35 day DMA | 1065.9 | | 50 day DMA | 1061.72 | | 100 day DMA | 1048.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 83TCHF25_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074.37 | 1074.86 | 1075.29 | | 12 day EMA | 1073.27 | 1073.25 | 1073.11 | | 20 day EMA | 1071 | 1070.75 | 1070.41 | | 35 day EMA | 1066.68 | 1066.28 | 1065.83 | | 50 day EMA | 1062.02 | 1061.56 | 1061.05 |
SMA (simple moving average) of Sec Red 83TCHF25_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1075.36 | 1075.28 | 1075.08 | | 12 day SMA | 1074.06 | 1074.19 | 1073.86 | | 20 day SMA | 1071.37 | 1070.94 | 1070.29 | | 35 day SMA | 1065.9 | 1065.31 | 1064.71 | | 50 day SMA | 1061.72 | 1061.17 | 1060.65 | | 100 day SMA | 1048.44 | 1047.92 | 1047.38 | | 150 day SMA | | 200 day SMA |
|
|
