Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 106.47 and 107.54
| Daily Target 1 | 105.57 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 106.64333333333 |
| Daily Target 4 | 107.36 |
| Daily Target 5 | 107.71 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (-0.56%) | 105.93 | 105.93 - 107.00 | 0.5323 times | Tue 15 September 2026 | 107.60 (-2.18%) | 108.00 | 107.60 - 108.00 | 0.4259 times | Thu 03 September 2026 | 110.00 (4.66%) | 110.00 | 110.00 - 110.00 | 0.5776 times | Fri 07 August 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.5323 times | Mon 03 August 2026 | 105.10 (-4.18%) | 104.51 | 104.51 - 105.10 | 1.0647 times | Wed 01 July 2026 | 109.68 (0.16%) | 109.68 | 109.68 - 109.68 | 0.6654 times | Mon 29 June 2026 | 109.50 (1.2%) | 104.51 | 104.51 - 109.50 | 5.3234 times | Wed 10 June 2026 | 108.20 (-3.39%) | 108.20 | 108.20 - 108.20 | 0.0027 times | Tue 19 May 2026 | 112.00 (4.09%) | 112.00 | 112.00 - 112.00 | 0.0133 times | Mon 18 May 2026 | 107.60 (-4.61%) | 107.60 | 107.60 - 107.60 | 0.8624 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 1.0673 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 106.47 and 107.54
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 106.64333333333 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 107.71 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (-0.56%) | 105.93 | 105.93 - 107.00 | 0.3582 times | Tue 15 September 2026 | 107.60 (-2.18%) | 108.00 | 107.60 - 108.00 | 0.2866 times | Thu 03 September 2026 | 110.00 (4.66%) | 110.00 | 110.00 - 110.00 | 0.3887 times | Fri 07 August 2026 | 105.10 (-4.18%) | 104.51 | 104.51 - 105.10 | 1.0747 times | Wed 01 July 2026 | 109.68 (1.37%) | 104.51 | 104.51 - 109.68 | 4.0301 times | Wed 10 June 2026 | 108.20 (-4.08%) | 107.60 | 107.60 - 112.00 | 0.5911 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 0.7183 times | Thu 02 April 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0072 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 1.2538 times | Thu 05 March 2026 | 110.36 (-1.2%) | 111.80 | 107.60 - 112.25 | 1.2914 times | Fri 13 February 2026 | 111.70 (-2.45%) | 109.00 | 108.51 - 112.40 | 49.425 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 104.43 and 108.5
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 107.64333333333 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (1.81%) | 110.00 | 105.93 - 110.00 | 0.1609 times | Fri 07 August 2026 | 105.10 (-4.18%) | 104.51 | 104.51 - 105.10 | 0.1673 times | Wed 01 July 2026 | 109.68 (0.16%) | 109.68 | 109.68 - 109.68 | 0.0697 times | Mon 29 June 2026 | 109.50 (-2.23%) | 108.20 | 104.51 - 109.50 | 0.558 times | Tue 19 May 2026 | 112.00 (-0.71%) | 107.60 | 107.60 - 112.00 | 0.0917 times | Wed 08 April 2026 | 112.80 (0.71%) | 112.00 | 108.20 - 112.80 | 0.1124 times | Mon 30 March 2026 | 112.00 (4.09%) | 110.37 | 110.36 - 112.20 | 0.391 times | Tue 24 February 2026 | 107.60 (-6.03%) | 109.00 | 107.60 - 112.40 | 7.701 times | Tue 27 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.4975 times | Thu 18 December 2025 | 113.24 (-1.87%) | 116.00 | 110.36 - 116.00 | 0.2504 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0195 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 108.88 |
| 20 day DMA | 109.56 |
| 35 day DMA | 111.31 |
| 50 day DMA | 112.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.95 | 108.13 |
| 12 day EMA | 108.57 | 108.86 | 109.09 |
| 20 day EMA | 109.48 | 109.74 | 109.96 |
| 35 day EMA | 110.62 | 110.83 | 111.02 |
| 50 day EMA | 111.71 | 111.9 | 112.08 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107.5 | 107.88 |
| 12 day SMA | 108.88 | 109.3 | 109.68 |
| 20 day SMA | 109.56 | 109.66 | 110.01 |
| 35 day SMA | 111.31 | 111.47 | 111.68 |
| 50 day SMA | 112.11 | 112.26 | 112.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.