Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 104.81 and 105.4
| Daily Target 1 | 104.31 |
| Daily Target 2 | 104.71 |
| Daily Target 3 | 104.90333333333 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 105.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.10 (-4.18%) | 104.51 | 104.51 - 105.10 | 0.9792 times | Wed 01 July 2026 | 109.68 (0.16%) | 109.68 | 109.68 - 109.68 | 0.612 times | Mon 29 June 2026 | 109.50 (1.2%) | 104.51 | 104.51 - 109.50 | 4.896 times | Wed 10 June 2026 | 108.20 (-3.39%) | 108.20 | 108.20 - 108.20 | 0.0024 times | Tue 19 May 2026 | 112.00 (4.09%) | 112.00 | 112.00 - 112.00 | 0.0122 times | Mon 18 May 2026 | 107.60 (-4.61%) | 107.60 | 107.60 - 107.60 | 0.7931 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 0.9816 times | Thu 02 April 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0049 times | Mon 30 March 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0049 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 1.7136 times | Thu 05 March 2026 | 110.36 (2.57%) | 110.37 | 110.36 - 110.37 | 1.7136 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 104.81 and 105.4
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 104.90333333333 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.10 (-4.18%) | 104.51 | 104.51 - 105.10 | 0.117 times | Wed 01 July 2026 | 109.68 (1.37%) | 104.51 | 104.51 - 109.68 | 0.6582 times | Wed 10 June 2026 | 108.20 (-4.08%) | 107.60 | 107.60 - 112.00 | 0.0965 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 0.1173 times | Thu 02 April 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0012 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 0.2048 times | Thu 05 March 2026 | 110.36 (-1.2%) | 111.80 | 107.60 - 112.25 | 0.2109 times | Fri 13 February 2026 | 111.70 (-2.45%) | 109.00 | 108.51 - 112.40 | 8.0722 times | Tue 27 January 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.2264 times | Fri 23 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.2955 times | Thu 18 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.1711 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 104.81 and 105.4
| Monthly Target 1 | 104.31 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 104.90333333333 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.10 (-4.18%) | 104.51 | 104.51 - 105.10 | 0.1138 times | Wed 01 July 2026 | 109.68 (0.16%) | 109.68 | 109.68 - 109.68 | 0.0711 times | Mon 29 June 2026 | 109.50 (-2.23%) | 108.20 | 104.51 - 109.50 | 0.5692 times | Tue 19 May 2026 | 112.00 (-0.71%) | 107.60 | 107.60 - 112.00 | 0.0936 times | Wed 08 April 2026 | 112.80 (0.71%) | 112.00 | 108.20 - 112.80 | 0.1146 times | Mon 30 March 2026 | 112.00 (4.09%) | 110.37 | 110.36 - 112.20 | 0.3988 times | Tue 24 February 2026 | 107.60 (-6.03%) | 109.00 | 107.60 - 112.40 | 7.8559 times | Tue 27 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.5075 times | Thu 18 December 2025 | 113.24 (-1.87%) | 116.00 | 110.36 - 116.00 | 0.2555 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0199 times | Fri 24 October 2025 | 115.40 (0.35%) | 115.00 | 110.01 - 115.40 | 0.9507 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 109.92 |
| 20 day DMA | 110.73 |
| 35 day DMA | 112.11 |
| 50 day DMA | 112.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 109.81 | 109.87 |
| 12 day EMA | 109.63 | 110.45 | 110.59 |
| 20 day EMA | 110.46 | 111.02 | 111.16 |
| 35 day EMA | 111.38 | 111.75 | 111.87 |
| 50 day EMA | 112.22 | 112.51 | 112.63 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 109.4 | 110.02 |
| 12 day SMA | 109.92 | 110.52 | 110.68 |
| 20 day SMA | 110.73 | 111.22 | 111.4 |
| 35 day SMA | 112.11 | 112.33 | 112.43 |
| 50 day SMA | 112.63 | 112.76 | 112.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.