GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 110.36 and 110.36 | Daily Target 1 | 110.36 | | Daily Target 2 | 110.36 | | Daily Target 3 | 110.36 | | Daily Target 4 | 110.36 | | Daily Target 5 | 110.36 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
110.36 (-4.03%) |
110.36 |
110.36 - 110.36 |
0.4024 times |
Wed 10 December 2025 |
115.00 (-0.86%) |
116.00 |
115.00 - 116.00 |
0.2367 times |
Tue 09 December 2025 |
116.00 (0.52%) |
116.00 |
116.00 - 116.00 |
0.1018 times |
Fri 07 November 2025 |
115.40 (0%) |
115.40 |
115.40 - 115.40 |
0.1657 times |
Fri 24 October 2025 |
115.40 (2.58%) |
115.40 |
115.40 - 115.40 |
0.0828 times |
Thu 23 October 2025 |
112.50 (0.13%) |
113.35 |
112.50 - 113.35 |
4.471 times |
Thu 16 October 2025 |
112.35 (-0.2%) |
112.50 |
112.35 - 112.50 |
2.0355 times |
Mon 13 October 2025 |
112.58 (-2.1%) |
112.75 |
110.01 - 112.75 |
0.3385 times |
Wed 08 October 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.9822 times |
Fri 26 September 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
1.1834 times |
Thu 25 September 2025 |
115.00 (1.77%) |
115.00 |
115.00 - 115.00 |
2.0118 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 107.54 and 113.18 | Weekly Target 1 | 106.6 | | Weekly Target 2 | 108.48 | | Weekly Target 3 | 112.24 | | Weekly Target 4 | 114.12 | | Weekly Target 5 | 117.88 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
110.36 (-4.37%) |
116.00 |
110.36 - 116.00 |
0.2702 times |
Fri 07 November 2025 |
115.40 (0%) |
115.40 |
115.40 - 115.40 |
0.0604 times |
Fri 24 October 2025 |
115.40 (2.71%) |
113.35 |
112.50 - 115.40 |
1.6608 times |
Thu 16 October 2025 |
112.35 (-2.3%) |
112.75 |
110.01 - 112.75 |
0.8658 times |
Wed 08 October 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.3582 times |
Fri 26 September 2025 |
115.00 (1.77%) |
113.00 |
113.00 - 115.00 |
1.9327 times |
Thu 04 September 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.6137 times |
Thu 14 August 2025 |
113.00 (-2.59%) |
115.51 |
113.00 - 115.51 |
1.2085 times |
Tue 22 July 2025 |
116.00 (0%) |
116.00 |
116.00 - 116.00 |
0.0863 times |
Fri 18 July 2025 |
116.00 (0.87%) |
114.40 |
111.41 - 116.00 |
2.9435 times |
Thu 15 May 2025 |
115.00 (2.68%) |
114.39 |
114.39 - 115.00 |
1.2948 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 107.54 and 113.18 | Monthly Target 1 | 106.6 | | Monthly Target 2 | 108.48 | | Monthly Target 3 | 112.24 | | Monthly Target 4 | 114.12 | | Monthly Target 5 | 117.88 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
110.36 (-4.37%) |
116.00 |
110.36 - 116.00 |
0.1981 times |
Fri 07 November 2025 |
115.40 (0%) |
115.40 |
115.40 - 115.40 |
0.0443 times |
Fri 24 October 2025 |
115.40 (0.35%) |
115.00 |
110.01 - 115.40 |
2.1151 times |
Fri 26 September 2025 |
115.00 (1.77%) |
113.00 |
113.00 - 115.00 |
1.867 times |
Thu 14 August 2025 |
113.00 (-2.59%) |
115.51 |
113.00 - 115.51 |
0.886 times |
Tue 22 July 2025 |
116.00 (1.4%) |
113.00 |
111.41 - 116.00 |
2.1201 times |
Tue 17 June 2025 |
114.40 (-0.52%) |
114.40 |
114.40 - 114.40 |
0.1013 times |
Thu 15 May 2025 |
115.00 (0.53%) |
115.00 |
115.00 - 115.00 |
0.893 times |
Tue 15 April 2025 |
114.39 (2.45%) |
112.00 |
112.00 - 114.39 |
0.1127 times |
Fri 28 March 2025 |
111.65 (-2.45%) |
111.55 |
111.05 - 116.45 |
1.6626 times |
Tue 17 December 2024 |
114.45 (0.31%) |
114.45 |
114.45 - 114.45 |
0.1266 times |
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value | | 5 day DMA | 114.43 | | 12 day DMA | 113.97 | | 20 day DMA | 114.01 | | 35 day DMA | 113.83 | | 50 day DMA | 113.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.41 | 114.94 | 114.91 | | 12 day EMA | 113.8 | 114.42 | 114.32 | | 20 day EMA | 113.83 | 114.19 | 114.11 | | 35 day EMA | 113.77 | 113.97 | 113.91 | | 50 day EMA | 113.71 | 113.85 | 113.8 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.43 | 114.86 | 114.33 | | 12 day SMA | 113.97 | 114.19 | 114.02 | | 20 day SMA | 114.01 | 114.24 | 114.06 | | 35 day SMA | 113.83 | 114.05 | 114.1 | | 50 day SMA | 113.92 | 113.93 | 113.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
