Login or Join
HomepageGoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 113.57 and 114.44
| Daily Target 1 | 112.84 |
| Daily Target 2 | 113.42 |
| Daily Target 3 | 113.71 |
| Daily Target 4 | 114.29 |
| Daily Target 5 | 114.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.00 (0.77%) | 113.13 | 113.13 - 114.00 | 0.5184 times | Mon 12 October 2026 | 113.13 (3.08%) | 113.13 | 113.13 - 113.13 | 0.0017 times | Fri 18 September 2026 | 109.75 (-0.98%) | 109.50 | 108.93 - 110.25 | 2.5327 times | Wed 16 September 2026 | 110.84 (1.69%) | 110.84 | 110.84 - 110.84 | 2.6347 times | Tue 15 September 2026 | 109.00 (0.08%) | 109.00 | 109.00 - 109.00 | 1.4465 times | Wed 01 July 2026 | 108.91 (1.03%) | 108.91 | 108.91 - 108.91 | 0.085 times | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 1.0522 times | Fri 27 March 2026 | 110.50 (-0.45%) | 111.00 | 110.50 - 111.00 | 1.6998 times | Wed 18 March 2026 | 111.00 (-0.89%) | 111.50 | 111.00 - 111.50 | 0.0255 times | Tue 17 March 2026 | 112.00 (0.99%) | 112.00 | 112.00 - 112.00 | 0.0034 times | Fri 13 March 2026 | 110.90 (-0.63%) | 111.00 | 110.61 - 111.00 | 2.1248 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 113.57 and 114.44
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 113.42 |
| Weekly Target 3 | 113.71 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.00 (3.87%) | 113.13 | 113.13 - 114.00 | 0.2111 times | Fri 18 September 2026 | 109.75 (0.77%) | 109.00 | 108.93 - 110.84 | 2.684 times | Wed 01 July 2026 | 108.91 (-1.44%) | 106.60 | 106.60 - 109.00 | 0.4615 times | Fri 27 March 2026 | 110.50 (-0.36%) | 112.00 | 110.50 - 112.00 | 0.7015 times | Fri 13 March 2026 | 110.90 (0.82%) | 111.60 | 110.61 - 111.60 | 0.8629 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0407 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 2.168 times | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 1.6562 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 1.2071 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.0069 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0483 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 113.57 and 114.44
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 113.71 |
| Monthly Target 4 | 114.29 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.00 (0.77%) | 113.13 | 113.13 - 114.00 | 0.2105 times | Mon 12 October 2026 | 113.13 (3.08%) | 113.13 | 113.13 - 113.13 | 0.0007 times | Fri 18 September 2026 | 109.75 (0.77%) | 109.00 | 108.93 - 110.84 | 2.6859 times | Wed 01 July 2026 | 108.91 (1.03%) | 108.91 | 108.91 - 108.91 | 0.0345 times | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 0.4273 times | Fri 27 March 2026 | 110.50 (0.45%) | 111.60 | 110.50 - 112.00 | 1.5655 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0407 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 2.1695 times | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.2768 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 2.5885 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0138 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 110.79 |
| 20 day DMA | 112.36 |
| 35 day DMA | 113.39 |
| 50 day DMA | 113.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 110.96 | 109.88 |
| 12 day EMA | 111.55 | 111.11 | 110.74 |
| 20 day EMA | 111.99 | 111.78 | 111.64 |
| 35 day EMA | 112.82 | 112.75 | 112.73 |
| 50 day EMA | 113.73 | 113.72 | 113.74 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 110.33 | 109.26 |
| 12 day SMA | 110.79 | 110.45 | 110.42 |
| 20 day SMA | 112.36 | 112.28 | 112.15 |
| 35 day SMA | 113.39 | 113.45 | 113.42 |
| 50 day SMA | 113.98 | 113.98 | 113.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.