Login or Join
HomepageGoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.00 (0.08%) | 109.00 | 109.00 - 109.00 | 2.2127 times | Wed 01 July 2026 | 108.91 (1.03%) | 108.91 | 108.91 - 108.91 | 0.13 times | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 1.6095 times | Fri 27 March 2026 | 110.50 (-0.45%) | 111.00 | 110.50 - 111.00 | 2.6001 times | Wed 18 March 2026 | 111.00 (-0.89%) | 111.50 | 111.00 - 111.50 | 0.039 times | Tue 17 March 2026 | 112.00 (0.99%) | 112.00 | 112.00 - 112.00 | 0.0052 times | Fri 13 March 2026 | 110.90 (-0.63%) | 111.00 | 110.61 - 111.00 | 3.2501 times | Thu 12 March 2026 | 111.60 (1.45%) | 111.60 | 111.60 - 111.60 | 0.0026 times | Thu 12 February 2026 | 110.00 (-2.42%) | 110.00 | 110.00 - 110.00 | 0.0728 times | Wed 04 February 2026 | 112.73 (-2.15%) | 109.73 | 109.73 - 112.73 | 0.078 times | Tue 03 February 2026 | 115.21 (-5%) | 115.21 | 115.21 - 115.21 | 0.0026 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 109 and 109
| Weekly Target 1 | 109 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.00 (0.08%) | 109.00 | 109.00 - 109.00 | 0.7584 times | Wed 01 July 2026 | 108.91 (-1.44%) | 106.60 | 106.60 - 109.00 | 0.5962 times | Fri 27 March 2026 | 110.50 (-0.36%) | 112.00 | 110.50 - 112.00 | 0.9063 times | Fri 13 March 2026 | 110.90 (0.82%) | 111.60 | 110.61 - 111.60 | 1.1149 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0526 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 2.801 times | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 2.1397 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 1.5596 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.0089 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0624 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.7254 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 109 and 109
| Monthly Target 1 | 109 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 109 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.00 (0.08%) | 109.00 | 109.00 - 109.00 | 0.7584 times | Wed 01 July 2026 | 108.91 (1.03%) | 108.91 | 108.91 - 108.91 | 0.0446 times | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 0.5516 times | Fri 27 March 2026 | 110.50 (0.45%) | 111.60 | 110.50 - 112.00 | 2.0212 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0526 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 2.801 times | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.3574 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 3.3419 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0178 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.0535 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.7254 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 111.74 |
| 20 day DMA | 112.18 |
| 35 day DMA | 113.52 |
| 50 day DMA | 114.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 109.74 | 110.15 |
| 12 day EMA | 110.93 | 111.28 | 111.71 |
| 20 day EMA | 111.94 | 112.25 | 112.6 |
| 35 day EMA | 112.92 | 113.15 | 113.4 |
| 50 day EMA | 113.78 | 113.97 | 114.18 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 110.04 | 110.44 |
| 12 day SMA | 111.74 | 112.29 | 112.83 |
| 20 day SMA | 112.18 | 112.23 | 112.51 |
| 35 day SMA | 113.52 | 113.72 | 113.98 |
| 50 day SMA | 114.1 | 114.22 | 114.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.