GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 115.5 and 115.5 | Daily Target 1 | 115.5 | | Daily Target 2 | 115.5 | | Daily Target 3 | 115.5 | | Daily Target 4 | 115.5 | | Daily Target 5 | 115.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
115.50 (0%) |
115.50 |
115.50 - 115.50 |
0.7043 times |
Thu 20 November 2025 |
115.50 (0.87%) |
115.50 |
115.50 - 115.50 |
0.2434 times |
Wed 15 October 2025 |
114.50 (1.33%) |
114.50 |
114.50 - 114.50 |
2.9544 times |
Mon 13 October 2025 |
113.00 (0.49%) |
113.00 |
113.00 - 113.00 |
1.7726 times |
Wed 08 October 2025 |
112.45 (1.75%) |
112.45 |
112.45 - 112.45 |
4.1361 times |
Thu 28 August 2025 |
110.52 (1.39%) |
110.52 |
110.52 - 110.52 |
0.0118 times |
Mon 25 August 2025 |
109.01 (-2.89%) |
109.01 |
109.01 - 109.01 |
0.0118 times |
Fri 22 August 2025 |
112.25 (2.04%) |
112.25 |
112.25 - 112.25 |
0.0118 times |
Wed 20 August 2025 |
110.01 (-3.92%) |
110.01 |
110.01 - 110.01 |
0.0118 times |
Tue 01 July 2025 |
114.50 (-4.98%) |
115.00 |
114.50 - 115.00 |
0.1418 times |
Wed 18 June 2025 |
120.50 (-0.12%) |
120.50 |
120.50 - 120.50 |
0.0118 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 114.25 and 116.75 | Weekly Target 1 | 112.17 | | Weekly Target 2 | 113.83 | | Weekly Target 3 | 114.66666666667 | | Weekly Target 4 | 116.33 | | Weekly Target 5 | 117.17 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
115.50 (2.71%) |
113.00 |
113.00 - 115.50 |
0.9982 times |
Wed 08 October 2025 |
112.45 (1.75%) |
112.45 |
112.45 - 112.45 |
0.7275 times |
Thu 28 August 2025 |
110.52 (-1.54%) |
109.01 |
109.01 - 110.52 |
0.0042 times |
Fri 22 August 2025 |
112.25 (-6.85%) |
115.00 |
110.01 - 115.00 |
0.0291 times |
Wed 18 June 2025 |
120.50 (-0.12%) |
120.65 |
120.50 - 120.65 |
0.3384 times |
Fri 30 May 2025 |
120.65 (4.28%) |
119.08 |
116.00 - 120.65 |
0.0096 times |
Mon 19 May 2025 |
115.70 (2.02%) |
115.70 |
115.70 - 115.70 |
7.0674 times |
Tue 13 May 2025 |
113.41 (0%) |
119.08 |
113.41 - 119.08 |
0.0008 times |
Tue 06 May 2025 |
113.41 (-2.23%) |
113.41 |
113.41 - 113.41 |
0.365 times |
Fri 11 April 2025 |
116.00 (3.57%) |
112.25 |
112.25 - 116.00 |
0.4598 times |
Thu 13 March 2025 |
112.00 (0%) |
112.00 |
112.00 - 112.00 |
1.6629 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 115.5 and 115.5 | Monthly Target 1 | 115.5 | | Monthly Target 2 | 115.5 | | Monthly Target 3 | 115.5 | | Monthly Target 4 | 115.5 | | Monthly Target 5 | 115.5 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
115.50 (0.87%) |
115.50 |
115.50 - 115.50 |
0.129 times |
Wed 15 October 2025 |
114.50 (3.6%) |
112.45 |
112.45 - 114.50 |
1.2064 times |
Thu 28 August 2025 |
110.52 (-3.48%) |
110.01 |
109.01 - 112.25 |
0.0064 times |
Tue 01 July 2025 |
114.50 (-4.98%) |
115.00 |
114.50 - 115.00 |
0.0193 times |
Wed 18 June 2025 |
120.50 (-0.12%) |
120.65 |
120.50 - 120.65 |
0.2619 times |
Fri 30 May 2025 |
120.65 (6.38%) |
113.41 |
113.41 - 120.65 |
5.7592 times |
Mon 21 April 2025 |
113.41 (1.03%) |
116.00 |
113.41 - 116.00 |
0.322 times |
Tue 18 March 2025 |
112.25 (0.22%) |
112.00 |
112.00 - 112.25 |
1.3209 times |
Thu 13 February 2025 |
112.00 (-5%) |
116.00 |
112.00 - 116.00 |
0.7821 times |
Mon 06 January 2025 |
117.90 (0%) |
117.90 |
117.90 - 117.90 |
0.1927 times |
Thu 26 December 2024 |
117.90 (1.81%) |
121.59 |
117.90 - 121.59 |
0.0212 times |
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value | | 5 day DMA | 114.19 | | 12 day DMA | 114.03 | | 20 day DMA | 114.8 | | 35 day DMA | 114.98 | | 50 day DMA | 114.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.42 | 113.88 | 113.07 | | 12 day EMA | 114.17 | 113.93 | 113.64 | | 20 day EMA | 114.39 | 114.27 | 114.14 | | 35 day EMA | 114.55 | 114.49 | 114.43 | | 50 day EMA | 114.66 | 114.63 | 114.59 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.19 | 113.19 | 111.9 | | 12 day SMA | 114.03 | 114.46 | 114.5 | | 20 day SMA | 114.8 | 114.64 | 114.47 | | 35 day SMA | 114.98 | 114.93 | 114.81 | | 50 day SMA | 114.85 | 114.84 | 114.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
