Login or Join
HomepageBond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 837REC33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 837REC33_N7 are 40999.99 and 40999.99
| Daily Target 1 | 40999.99 |
| Daily Target 2 | 40999.99 |
| Daily Target 3 | 40999.99 |
| Daily Target 4 | 40999.99 |
| Daily Target 5 | 40999.99 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40999.99 (20.59%) | 40999.99 | 40999.99 - 40999.99 | 0.1818 times | Wed 03 September 2025 | 34000.00 (0%) | 34000.00 | 34000.00 - 34000.00 | 0.5455 times | Tue 20 May 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 1.4545 times | Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.4545 times | Wed 19 March 2025 | 38900.00 (-19.79%) | 48500.00 | 38900.00 - 58000.00 | 1.0909 times | Wed 05 March 2025 | 48500.00 (14.39%) | 34000.00 | 34000.00 - 48500.00 | 0.7273 times | Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.4545 times | Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 1.4545 times | Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 1.0909 times | Wed 06 November 2024 | 26650.00 (19.78%) | 26650.00 | 26650.00 - 26650.00 | 0.5455 times | Tue 05 November 2024 | 22250.00 (-19.96%) | 22250.00 | 22250.00 - 22250.00 | 0.5455 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 837REC33_N7 are 37500 and 53500
| Weekly Target 1 | 25666.66 |
| Weekly Target 2 | 33333.33 |
| Weekly Target 3 | 41666.663333333 |
| Weekly Target 4 | 49333.33 |
| Weekly Target 5 | 57666.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40999.99 (-2.38%) | 34000.00 | 34000.00 - 50000.00 | 1.6438 times | Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.0959 times | Wed 19 March 2025 | 38900.00 (-19.79%) | 48500.00 | 38900.00 - 58000.00 | 0.8219 times | Wed 05 March 2025 | 48500.00 (14.39%) | 34000.00 | 34000.00 - 48500.00 | 0.5479 times | Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.0959 times | Fri 17 January 2025 | 35412.00 (32.88%) | 21350.00 | 21350.00 - 35412.00 | 1.9178 times | Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.8219 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.8219 times | Wed 25 September 2024 | 23180.00 (14.75%) | 24200.00 | 19360.00 - 27000.00 | 0.9589 times | Thu 22 August 2024 | 20200.00 (19.53%) | 20200.00 | 20200.00 - 20200.00 | 0.274 times | Fri 09 August 2024 | 16900.00 (43.22%) | 9450.00 | 9450.00 - 16900.00 | 1.2329 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 837REC33_N7 are 40999.99 and 40999.99
| Monthly Target 1 | 40999.99 |
| Monthly Target 2 | 40999.99 |
| Monthly Target 3 | 40999.99 |
| Monthly Target 4 | 40999.99 |
| Monthly Target 5 | 40999.99 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40999.99 (20.59%) | 40999.99 | 40999.99 - 40999.99 | 0.1563 times | Wed 03 September 2025 | 34000.00 (0%) | 34000.00 | 34000.00 - 34000.00 | 0.4688 times | Tue 20 May 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 1.25 times | Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.25 times | Wed 19 March 2025 | 38900.00 (-8.25%) | 34000.00 | 34000.00 - 58000.00 | 1.5625 times | Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.25 times | Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 1.25 times | Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 0.9375 times | Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.9375 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.9375 times | Wed 25 September 2024 | 23180.00 (-4.21%) | 19360.00 | 19360.00 - 27000.00 | 0.9375 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 837REC33_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 837REC33_N7
DMA (daily moving average) of Bond 8 837REC33_N7
| DMA period | DMA value |
| 5 day DMA | 37980 |
| 12 day DMA | 35405.17 |
| 20 day DMA | 27867.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 837REC33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38066.89 | 36600.56 | 37900.64 |
| 12 day EMA | 34488.06 | 33304.49 | 33178.08 |
| 20 day EMA | 29461.32 | 28247.26 | 27641.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 837REC33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37980 | 39480 | 41160 |
| 12 day SMA | 35405.17 | 33920.17 | 33103.5 |
| 20 day SMA | 27867.1 | 26429.6 | 25242.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.