Iifl8 837IIFL28_Y4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 8 837IIFL28_Y4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl8

Strong Daily Stock price targets for Iifl8 837IIFL28_Y4 are 988 and 988

Daily Target 1988
Daily Target 2988
Daily Target 3988
Daily Target 4988
Daily Target 5988

Daily price and volume Iifl 8

Date Closing Open Range Volume
Fri 08 May 2026 988.00 (-0.05%) 988.00 988.00 - 988.00 0.1512 times
Thu 07 May 2026 988.51 (0%) 988.40 980.50 - 989.00 1.2959 times
Wed 06 May 2026 988.49 (0.81%) 988.50 988.00 - 988.50 2.2462 times
Tue 05 May 2026 980.50 (0.17%) 980.51 980.50 - 980.51 0.432 times
Wed 29 April 2026 978.80 (-0.63%) 985.00 978.20 - 985.00 2.4838 times
Tue 28 April 2026 985.00 (-0.05%) 985.00 985.00 - 985.00 0.0216 times
Mon 27 April 2026 985.50 (0.56%) 980.00 979.00 - 985.50 0.2376 times
Fri 24 April 2026 980.00 (0.2%) 978.00 978.00 - 980.00 0.4104 times
Thu 23 April 2026 978.00 (-0.41%) 982.00 978.00 - 982.00 0.9071 times
Wed 22 April 2026 982.00 (0.37%) 978.00 978.00 - 985.50 1.8143 times
Tue 21 April 2026 978.40 (-0.16%) 980.00 978.00 - 980.00 0.7127 times

Daily chart Iifl8

Weekly price and charts Iifl8

Strong weekly Stock price targets for Iifl8 837IIFL28_Y4 are 984.25 and 992.75

Weekly Target 1977.33
Weekly Target 2982.67
Weekly Target 3985.83333333333
Weekly Target 4991.17
Weekly Target 5994.33

Weekly price and volumes for Iifl 8

Date Closing Open Range Volume
Fri 08 May 2026 988.00 (0.94%) 980.51 980.50 - 989.00 0.4262 times
Wed 29 April 2026 978.80 (-0.12%) 980.00 978.20 - 985.50 0.2834 times
Fri 24 April 2026 980.00 (0%) 980.00 978.00 - 985.50 0.4664 times
Fri 17 April 2026 980.00 (1.01%) 972.00 970.20 - 1014.44 1.4014 times
Thu 09 April 2026 970.21 (-1.1%) 981.00 965.20 - 981.00 0.3035 times
Thu 02 April 2026 981.00 (-0.56%) 975.00 975.00 - 981.00 0.2923 times
Fri 27 March 2026 986.50 (0.66%) 960.40 960.40 - 988.00 1.0064 times
Fri 20 March 2026 980.00 (0.98%) 970.53 957.20 - 995.00 3.5661 times
Fri 13 March 2026 970.50 (0%) 1000.00 953.00 - 1050.00 1.2542 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Iifl8

Monthly price and charts Iifl8

Strong monthly Stock price targets for Iifl8 837IIFL28_Y4 are 984.25 and 992.75

Monthly Target 1977.33
Monthly Target 2982.67
Monthly Target 3985.83333333333
Monthly Target 4991.17
Monthly Target 5994.33

Monthly price and volumes Iifl 8

Date Closing Open Range Volume
Fri 08 May 2026 988.00 (0.94%) 980.51 980.50 - 989.00 0.1421 times
Wed 29 April 2026 978.80 (-0.12%) 980.01 965.20 - 1014.44 0.8264 times
Mon 30 March 2026 980.00 (0%) 1000.00 953.00 - 1050.00 2.0315 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Iifl8

DMA SMA EMA moving averages of Iifl 8 837IIFL28_Y4

DMA (daily moving average) of Iifl 8 837IIFL28_Y4

DMA period DMA value
5 day DMA 984.86
12 day DMA 982.77
20 day DMA 980.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 8 837IIFL28_Y4

EMA period EMA current EMA prev EMA prev2
5 day EMA986.16985.24983.61
12 day EMA983.8983.04982.05
20 day EMA982.42981.83981.13
35 day EMA979.68979.19
50 day EMA000

SMA (simple moving average) of Iifl 8 837IIFL28_Y4

SMA period SMA current SMA prev SMA prev2
5 day SMA984.86984.26983.66
12 day SMA982.77982.1981.75
20 day SMA980.93980.58980.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme