Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0646 times | Wed 22 April 2026 | 1000.00 (11.11%) | 1005.00 | 990.00 - 1005.00 | 1.4281 times | Mon 20 April 2026 | 900.00 (-10%) | 1000.00 | 900.00 - 1000.00 | 1.1309 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.2294 times | Wed 08 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 1.2698 times | Thu 02 April 2026 | 995.00 (-0.2%) | 997.00 | 995.00 - 997.00 | 0.2262 times | Wed 01 April 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 1.5218 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0323 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0323 times | Fri 30 January 2026 | 986.40 (7.21%) | 986.40 | 986.40 - 986.40 | 0.0646 times | Thu 29 January 2026 | 920.10 (1.09%) | 920.10 | 920.10 - 920.10 | 0.0065 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 955 and 1065
| Weekly Target 1 | 863.33 |
| Weekly Target 2 | 936.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1010.00 (1%) | 1000.00 | 900.00 - 1010.00 | 2.3625 times | Fri 10 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 4.952 times | Thu 02 April 2026 | 995.00 (5.82%) | 980.00 | 980.00 - 1000.00 | 1.6031 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0291 times | Fri 30 January 2026 | 986.40 (0.65%) | 980.00 | 901.20 - 986.40 | 0.1484 times | Wed 14 January 2026 | 980.00 (-1.01%) | 958.20 | 958.20 - 980.00 | 0.2502 times | Thu 01 January 2026 | 990.00 (4.21%) | 950.00 | 901.20 - 999.00 | 0.4393 times | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.0291 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0029 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.1833 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.128 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 955 and 1065
| Monthly Target 1 | 863.33 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 7.3209 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.024 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.024 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.4242 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.29 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0024 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.151 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.1054 times | Thu 24 July 2025 | 960.00 (-0.48%) | 964.64 | 928.00 - 976.37 | 0.6015 times | Mon 30 June 2025 | 964.64 (-2.55%) | 980.00 | 900.70 - 1000.00 | 1.0568 times | Fri 30 May 2025 | 989.91 (2.48%) | 966.00 | 957.98 - 999.90 | 0.7884 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 969.92 |
| 20 day DMA | 967.71 |
| 35 day DMA | 965.68 |
| 50 day DMA | 969.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.91 | 973.87 | 960.81 |
| 12 day EMA | 976.8 | 970.76 | 965.44 |
| 20 day EMA | 971.94 | 967.94 | 964.57 |
| 35 day EMA | 970.91 | 968.61 | 966.76 |
| 50 day EMA | 970.44 | 968.83 | 967.56 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 979 | 978.4 |
| 12 day SMA | 969.92 | 967.42 | 966.58 |
| 20 day SMA | 967.71 | 962.27 | 957.33 |
| 35 day SMA | 965.68 | 963.96 | 963.39 |
| 50 day SMA | 969.56 | 968.68 | 968.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.