Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 1000.05 and 1000.15
| Daily Target 1 | 999.97 |
| Daily Target 2 | 1000.03 |
| Daily Target 3 | 1000.0666666667 |
| Daily Target 4 | 1000.13 |
| Daily Target 5 | 1000.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1000.10 (0.01%) | 1000.00 | 1000.00 - 1000.10 | 0.6278 times | Fri 16 October 2026 | 1000.00 (0%) | 1009.80 | 1000.00 - 1009.80 | 1.0717 times | Thu 15 October 2026 | 999.99 (-1.48%) | 1000.00 | 999.99 - 1000.00 | 0.3453 times | Wed 14 October 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0045 times | Mon 05 October 2026 | 1015.00 (0.69%) | 1005.00 | 1005.00 - 1015.00 | 3.6233 times | Tue 29 September 2026 | 1008.00 (1.73%) | 1008.00 | 1008.00 - 1008.00 | 0.4709 times | Mon 28 September 2026 | 990.90 (-5.62%) | 990.00 | 990.00 - 999.90 | 1.9731 times | Fri 25 September 2026 | 1049.90 (4.26%) | 1007.00 | 1007.00 - 1049.90 | 0.9148 times | Thu 24 September 2026 | 1007.00 (-0.2%) | 1009.00 | 1007.00 - 1009.00 | 0.6099 times | Wed 23 September 2026 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 0.3587 times | Tue 22 September 2026 | 1005.00 (2.53%) | 1030.00 | 1000.00 - 1030.00 | 1.6682 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 1000.05 and 1000.15
| Weekly Target 1 | 999.97 |
| Weekly Target 2 | 1000.03 |
| Weekly Target 3 | 1000.0666666667 |
| Weekly Target 4 | 1000.13 |
| Weekly Target 5 | 1000.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1000.10 (0.01%) | 1000.00 | 1000.00 - 1000.10 | 0.2468 times | Fri 16 October 2026 | 1000.00 (-0.79%) | 1005.00 | 999.99 - 1015.00 | 1.9834 times | Tue 29 September 2026 | 1008.00 (-3.99%) | 990.00 | 990.00 - 1008.00 | 0.9609 times | Fri 25 September 2026 | 1049.90 (7.11%) | 1030.00 | 1000.00 - 1049.90 | 1.3963 times | Tue 15 September 2026 | 980.21 (-3.9%) | 980.21 | 980.21 - 980.21 | 0.0088 times | Thu 03 September 2026 | 1020.00 (0.12%) | 1020.00 | 1000.00 - 1035.00 | 0.1093 times | Fri 21 August 2026 | 1018.80 (-2.97%) | 1047.00 | 1017.99 - 1047.00 | 1.8371 times | Thu 13 August 2026 | 1050.00 (3.96%) | 952.75 | 952.75 - 1050.00 | 0.469 times | Mon 03 August 2026 | 1010.00 (2.33%) | 999.00 | 999.00 - 1060.00 | 0.4725 times | Fri 31 July 2026 | 987.00 (-2.85%) | 1016.00 | 965.10 - 1050.00 | 2.5159 times | Tue 21 July 2026 | 1016.00 (-3.24%) | 1000.00 | 1000.00 - 1016.00 | 0.3526 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 1000.05 and 1000.15
| Monthly Target 1 | 999.97 |
| Monthly Target 2 | 1000.03 |
| Monthly Target 3 | 1000.0666666667 |
| Monthly Target 4 | 1000.13 |
| Monthly Target 5 | 1000.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1000.10 (0.01%) | 1000.00 | 1000.00 - 1000.10 | 0.1239 times | Fri 16 October 2026 | 1000.00 (-0.79%) | 1005.00 | 999.99 - 1015.00 | 0.9955 times | Tue 29 September 2026 | 1008.00 (-2.14%) | 1035.00 | 980.21 - 1049.90 | 1.2194 times | Mon 31 August 2026 | 1030.00 (4.36%) | 999.00 | 952.75 - 1060.00 | 1.4176 times | Fri 31 July 2026 | 987.00 (-0.8%) | 1001.00 | 962.75 - 1050.00 | 1.737 times | Tue 30 June 2026 | 995.00 (1.27%) | 1000.00 | 952.05 - 1015.00 | 1.6813 times | Tue 12 May 2026 | 982.50 (-2.72%) | 1015.00 | 960.30 - 1015.00 | 0.1044 times | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 2.7033 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0088 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0088 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.1566 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 1006.02 |
| 12 day DMA | 1006.68 |
| 20 day DMA | 1012.64 |
| 35 day DMA | 1008.2 |
| 50 day DMA | 1003.12 |
| 100 day DMA | 985.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.87 | 1005.75 | 1008.63 |
| 12 day EMA | 1007.71 | 1009.09 | 1010.74 |
| 20 day EMA | 1008.27 | 1009.13 | 1010.09 |
| 35 day EMA | 1005.03 | 1005.32 | 1005.63 |
| 50 day EMA | 1000.21 | 1000.21 | 1000.22 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.02 | 1007.6 | 1005.78 |
| 12 day SMA | 1006.68 | 1008.33 | 1011.25 |
| 20 day SMA | 1012.64 | 1010.28 | 1010.78 |
| 35 day SMA | 1008.2 | 1008.54 | 1008.89 |
| 50 day SMA | 1003.12 | 1003.06 | 1002.66 |
| 100 day SMA | 985.14 | 984.3 | 983.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.