SecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 835SCL23B_YM are 948 and 948 | Daily Target 1 | 948 | | Daily Target 2 | 948 | | Daily Target 3 | 948 | | Daily Target 4 | 948 | | Daily Target 5 | 948 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
948.00 (0%) |
948.00 |
948.00 - 948.00 |
0.7652 times |
Fri 20 December 2024 |
948.00 (0%) |
948.00 |
948.00 - 948.00 |
0.5541 times |
Wed 18 December 2024 |
948.00 (0.99%) |
948.00 |
948.00 - 948.00 |
0.2375 times |
Tue 10 December 2024 |
938.70 (-0.98%) |
938.70 |
938.70 - 938.70 |
0.6596 times |
Mon 09 December 2024 |
948.00 (1.43%) |
948.00 |
948.00 - 948.00 |
0.1055 times |
Thu 05 December 2024 |
934.68 (-0.49%) |
816.50 |
816.50 - 934.85 |
3.4301 times |
Mon 02 December 2024 |
939.27 (0.13%) |
939.27 |
939.27 - 939.27 |
1.5831 times |
Fri 29 November 2024 |
938.06 (1.09%) |
938.06 |
938.06 - 938.06 |
0.5277 times |
Tue 26 November 2024 |
927.96 (0.97%) |
920.90 |
920.90 - 927.96 |
0.8971 times |
Mon 25 November 2024 |
919.00 (0%) |
942.00 |
919.00 - 942.00 |
1.2401 times |
Thu 21 November 2024 |
919.00 (0.44%) |
919.00 |
919.00 - 919.00 |
2.7177 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 835SCL23B_YM are 948 and 948 | Weekly Target 1 | 948 | | Weekly Target 2 | 948 | | Weekly Target 3 | 948 | | Weekly Target 4 | 948 | | Weekly Target 5 | 948 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
948.00 (0%) |
948.00 |
948.00 - 948.00 |
0.3424 times |
Fri 20 December 2024 |
948.00 (1.43%) |
948.00 |
938.70 - 948.00 |
0.6966 times |
Thu 05 December 2024 |
934.68 (-0.36%) |
939.27 |
816.50 - 939.27 |
2.2432 times |
Fri 29 November 2024 |
938.06 (2.07%) |
942.00 |
919.00 - 942.00 |
1.1924 times |
Thu 21 November 2024 |
919.00 (-4.27%) |
900.30 |
900.30 - 927.00 |
3.3294 times |
Fri 08 November 2024 |
960.00 (-2.44%) |
977.54 |
900.30 - 990.00 |
0.3306 times |
Wed 16 October 2024 |
984.00 (1.28%) |
900.30 |
900.00 - 984.00 |
0.4959 times |
Thu 10 October 2024 |
971.58 (0%) |
971.58 |
971.58 - 971.58 |
0.9917 times |
Fri 04 October 2024 |
971.58 (5.61%) |
921.03 |
921.03 - 971.58 |
0.1417 times |
Fri 27 September 2024 |
920.00 (-6.11%) |
920.00 |
920.00 - 920.00 |
0.2361 times |
Fri 13 September 2024 |
979.90 (-0.77%) |
985.00 |
979.90 - 985.00 |
0.3778 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 835SCL23B_YM are 882.25 and 1013.75 | Monthly Target 1 | 772.67 | | Monthly Target 2 | 860.33 | | Monthly Target 3 | 904.16666666667 | | Monthly Target 4 | 991.83 | | Monthly Target 5 | 1035.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
948.00 (1.06%) |
939.27 |
816.50 - 948.00 |
1.6831 times |
Fri 29 November 2024 |
938.06 (-5.25%) |
900.30 |
900.30 - 970.00 |
2.337 times |
Wed 30 October 2024 |
990.00 (7.49%) |
959.00 |
900.00 - 990.00 |
0.9808 times |
Mon 30 September 2024 |
921.03 (-6.02%) |
979.90 |
920.00 - 979.90 |
0.1877 times |
Tue 27 August 2024 |
980.00 (0%) |
975.00 |
970.00 - 995.00 |
0.6902 times |
Tue 30 July 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1211 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value | | 5 day DMA | 946.14 | | 12 day DMA | 935.31 | | 20 day DMA | 945.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.41 | 944.12 | 942.18 | | 12 day EMA | 944.72 | 944.12 | 943.41 | | 20 day EMA | 949.1 | 949.22 | 949.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.14 | 943.48 | 941.73 | | 12 day SMA | 935.31 | 936.31 | 939.81 | | 20 day SMA | 945.04 | 943.64 | 945.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
