Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 1008.33 and 1011.68
| Daily Target 1 | 1005.53 |
| Daily Target 2 | 1007.77 |
| Daily Target 3 | 1008.8833333333 |
| Daily Target 4 | 1011.12 |
| Daily Target 5 | 1012.23 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.00 (-0.45%) | 1006.65 | 1006.65 - 1010.00 | 0.6603 times | Fri 05 June 2026 | 1014.58 (5.65%) | 1014.58 | 1014.58 - 1014.58 | 0.0702 times | Wed 03 June 2026 | 960.30 (-2.26%) | 1000.00 | 960.30 - 1000.00 | 1.405 times | Tue 12 May 2026 | 982.50 (2.31%) | 982.50 | 982.50 - 982.50 | 0.0702 times | Mon 11 May 2026 | 960.30 (-3.97%) | 960.30 | 960.30 - 960.30 | 0.0492 times | Mon 04 May 2026 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.295 times | Thu 30 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0702 times | Wed 22 April 2026 | 1000.00 (11.11%) | 1005.00 | 990.00 - 1005.00 | 1.5525 times | Mon 20 April 2026 | 900.00 (-10%) | 1000.00 | 900.00 - 1000.00 | 1.2294 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.5978 times | Wed 08 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 1.3804 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 1008.33 and 1011.68
| Weekly Target 1 | 1005.53 |
| Weekly Target 2 | 1007.77 |
| Weekly Target 3 | 1008.8833333333 |
| Weekly Target 4 | 1011.12 |
| Weekly Target 5 | 1012.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.00 (-0.45%) | 1006.65 | 1006.65 - 1010.00 | 0.4598 times | Fri 05 June 2026 | 1014.58 (1.46%) | 960.30 | 960.30 - 1014.58 | 1.1103 times | Mon 04 May 2026 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.2054 times | Thu 30 April 2026 | 1010.00 (1%) | 1000.00 | 900.00 - 1010.00 | 1.9858 times | Fri 10 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 4.1624 times | Thu 02 April 2026 | 995.00 (5.82%) | 980.00 | 980.00 - 1000.00 | 1.3475 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0245 times | Fri 30 January 2026 | 986.40 (0.65%) | 980.00 | 901.20 - 986.40 | 0.1247 times | Wed 14 January 2026 | 980.00 (-1.01%) | 958.20 | 958.20 - 980.00 | 0.2103 times | Thu 01 January 2026 | 990.00 (4.21%) | 950.00 | 901.20 - 999.00 | 0.3693 times | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.0245 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 985.15 and 1039.43
| Monthly Target 1 | 940.68 |
| Monthly Target 2 | 975.34 |
| Monthly Target 3 | 994.96 |
| Monthly Target 4 | 1029.62 |
| Monthly Target 5 | 1049.24 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.00 (2.8%) | 1000.00 | 960.30 - 1014.58 | 1.4452 times | Tue 12 May 2026 | 982.50 (-2.72%) | 1015.00 | 960.30 - 1015.00 | 0.2805 times | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 7.2617 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0238 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0238 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.4207 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.2876 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0024 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.1498 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.1046 times | Thu 24 July 2025 | 960.00 (-0.48%) | 964.64 | 928.00 - 976.37 | 0.5966 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 985.54 |
| 12 day DMA | 986.06 |
| 20 day DMA | 976.83 |
| 35 day DMA | 967.5 |
| 50 day DMA | 970.82 |
| 100 day DMA | 962.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.11 | 987.67 | 974.21 |
| 12 day EMA | 985.78 | 981.38 | 975.35 |
| 20 day EMA | 980.06 | 976.91 | 972.95 |
| 35 day EMA | 976.85 | 974.9 | 972.56 |
| 50 day EMA | 973.21 | 971.71 | 969.96 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.54 | 983.54 | 982.62 |
| 12 day SMA | 986.06 | 984.97 | 982.09 |
| 20 day SMA | 976.83 | 975.83 | 972.61 |
| 35 day SMA | 967.5 | 966.2 | 964.78 |
| 50 day SMA | 970.82 | 969.78 | 969.49 |
| 100 day SMA | 962.77 | 962.47 | 962.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.