SecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 835SCL23B_YM are 999.9 and 999.9 | Daily Target 1 | 999.9 | | Daily Target 2 | 999.9 | | Daily Target 3 | 999.9 | | Daily Target 4 | 999.9 | | Daily Target 5 | 999.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
999.90 (2.56%) |
999.90 |
999.90 - 999.90 |
2.8185 times |
Wed 07 May 2025 |
974.91 (-2.5%) |
974.91 |
974.91 - 974.91 |
0.1158 times |
Tue 06 May 2025 |
999.90 (3.51%) |
999.90 |
999.90 - 999.90 |
0.0386 times |
Mon 05 May 2025 |
966.00 (0%) |
966.00 |
966.00 - 966.00 |
0.5792 times |
Fri 02 May 2025 |
966.00 (0%) |
966.00 |
966.00 - 966.00 |
0.9653 times |
Wed 30 April 2025 |
966.00 (-0.27%) |
968.00 |
966.00 - 968.00 |
1.0425 times |
Mon 28 April 2025 |
968.58 (-0.15%) |
968.58 |
968.58 - 968.58 |
0.2317 times |
Fri 25 April 2025 |
970.03 (1.04%) |
970.03 |
970.03 - 970.03 |
0.1931 times |
Fri 11 April 2025 |
960.00 (0%) |
960.00 |
959.00 - 960.00 |
3.9768 times |
Wed 09 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0386 times |
Wed 02 April 2025 |
960.00 (4.8%) |
964.62 |
960.00 - 980.00 |
3.5521 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 835SCL23B_YM are 982.95 and 1016.85 | Weekly Target 1 | 954.7 | | Weekly Target 2 | 977.3 | | Weekly Target 3 | 988.6 | | Weekly Target 4 | 1011.2 | | Weekly Target 5 | 1022.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
999.90 (3.51%) |
966.00 |
966.00 - 999.90 |
1.2416 times |
Fri 02 May 2025 |
966.00 (-0.42%) |
968.58 |
966.00 - 968.58 |
0.7827 times |
Fri 25 April 2025 |
970.03 (1.04%) |
970.03 |
970.03 - 970.03 |
0.0675 times |
Fri 11 April 2025 |
960.00 (0%) |
960.00 |
959.00 - 960.00 |
1.4035 times |
Wed 02 April 2025 |
960.00 (2.13%) |
958.00 |
916.00 - 980.00 |
2.4696 times |
Fri 28 March 2025 |
940.00 (-2.08%) |
959.00 |
940.00 - 959.00 |
1.7544 times |
Fri 21 March 2025 |
960.00 (0.13%) |
958.77 |
958.00 - 960.00 |
1.363 times |
Fri 07 March 2025 |
958.77 (-1.97%) |
980.00 |
958.47 - 980.00 |
0.6073 times |
Fri 28 February 2025 |
978.00 (-0.2%) |
978.00 |
978.00 - 978.00 |
0.135 times |
Fri 21 February 2025 |
980.00 (5.94%) |
968.30 |
940.00 - 980.00 |
0.1754 times |
Fri 14 February 2025 |
925.08 (-2.42%) |
948.00 |
920.00 - 948.00 |
4.8988 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 835SCL23B_YM are 982.95 and 1016.85 | Monthly Target 1 | 954.7 | | Monthly Target 2 | 977.3 | | Monthly Target 3 | 988.6 | | Monthly Target 4 | 1011.2 | | Monthly Target 5 | 1022.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
999.90 (3.51%) |
966.00 |
966.00 - 999.90 |
0.5663 times |
Wed 30 April 2025 |
966.00 (2.77%) |
958.00 |
916.00 - 980.00 |
1.5731 times |
Fri 28 March 2025 |
940.00 (-3.89%) |
980.00 |
940.00 - 980.00 |
1.3359 times |
Fri 28 February 2025 |
978.00 (3.16%) |
940.00 |
920.00 - 980.00 |
1.728 times |
Mon 23 December 2024 |
948.00 (1.06%) |
939.27 |
816.50 - 948.00 |
1.3456 times |
Fri 29 November 2024 |
938.06 (-5.25%) |
900.30 |
900.30 - 970.00 |
1.8683 times |
Wed 30 October 2024 |
990.00 (7.49%) |
959.00 |
900.00 - 990.00 |
0.7841 times |
Mon 30 September 2024 |
921.03 (-6.02%) |
979.90 |
920.00 - 979.90 |
0.15 times |
Tue 27 August 2024 |
980.00 (0%) |
975.00 |
970.00 - 995.00 |
0.5518 times |
Tue 30 July 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0968 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value | | 5 day DMA | 981.34 | | 12 day DMA | 967.28 | | 20 day DMA | 963.04 | | 35 day DMA | 957.72 | | 50 day DMA | 955.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.99 | 976.04 | 976.61 | | 12 day EMA | 973.23 | 968.38 | 967.19 | | 20 day EMA | 967.6 | 964.2 | 963.07 | | 35 day EMA | 962.48 | 960.28 | 959.42 | | 50 day EMA | 959.62 | 957.98 | 957.29 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.34 | 974.56 | 973.3 | | 12 day SMA | 967.28 | 962.29 | 960.96 | | 20 day SMA | 963.04 | 960.97 | 961.23 | | 35 day SMA | 957.72 | 955.66 | 954.06 | | 50 day SMA | 955.16 | 954.92 | 954.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
