SecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 835SCL23B_YM are 901.25 and 901.25 | Daily Target 1 | 901.25 | | Daily Target 2 | 901.25 | | Daily Target 3 | 901.25 | | Daily Target 4 | 901.25 | | Daily Target 5 | 901.25 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
901.25 (-8.41%) |
901.25 |
901.25 - 901.25 |
0.0356 times |
Fri 31 October 2025 |
984.00 (1.44%) |
984.00 |
984.00 - 984.00 |
0.4982 times |
Thu 30 October 2025 |
970.00 (7.63%) |
970.00 |
970.00 - 970.00 |
0.0712 times |
Mon 20 October 2025 |
901.20 (0%) |
1081.44 |
901.20 - 1081.44 |
1.6726 times |
Wed 17 September 2025 |
901.20 (-6.13%) |
901.20 |
901.20 - 901.20 |
1.5658 times |
Thu 24 July 2025 |
960.00 (1.27%) |
960.00 |
960.00 - 960.00 |
4.8043 times |
Wed 23 July 2025 |
948.00 (-2.91%) |
928.00 |
928.00 - 948.00 |
0.2135 times |
Tue 08 July 2025 |
976.37 (0%) |
976.37 |
976.37 - 976.37 |
0.5338 times |
Mon 07 July 2025 |
976.37 (0%) |
976.37 |
976.37 - 976.37 |
0.2491 times |
Fri 04 July 2025 |
976.37 (0%) |
976.37 |
976.37 - 976.37 |
0.3559 times |
Thu 03 July 2025 |
976.37 (1.22%) |
976.37 |
976.37 - 976.37 |
1.1744 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 835SCL23B_YM are 901.25 and 901.25 | Weekly Target 1 | 901.25 | | Weekly Target 2 | 901.25 | | Weekly Target 3 | 901.25 | | Weekly Target 4 | 901.25 | | Weekly Target 5 | 901.25 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
901.25 (-8.41%) |
901.25 |
901.25 - 901.25 |
0.0091 times |
Fri 31 October 2025 |
984.00 (9.19%) |
1081.44 |
901.20 - 1081.44 |
0.5707 times |
Wed 17 September 2025 |
901.20 (-6.13%) |
901.20 |
901.20 - 901.20 |
0.3986 times |
Thu 24 July 2025 |
960.00 (-1.68%) |
976.37 |
928.00 - 976.37 |
1.4764 times |
Fri 04 July 2025 |
976.37 (1.22%) |
964.64 |
964.64 - 976.37 |
1.3859 times |
Thu 19 June 2025 |
964.64 (-3.05%) |
1000.00 |
900.70 - 1000.00 |
0.4167 times |
Fri 13 June 2025 |
995.00 (1.53%) |
980.00 |
950.00 - 995.00 |
1.9022 times |
Fri 06 June 2025 |
980.00 (-1%) |
980.00 |
980.00 - 980.00 |
1.087 times |
Fri 30 May 2025 |
989.91 (-1%) |
975.60 |
957.98 - 999.90 |
1.9203 times |
Thu 08 May 2025 |
999.90 (3.51%) |
966.00 |
966.00 - 999.90 |
0.8333 times |
Fri 02 May 2025 |
966.00 (-0.42%) |
968.58 |
966.00 - 968.58 |
0.5254 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 835SCL23B_YM are 901.25 and 901.25 | Monthly Target 1 | 901.25 | | Monthly Target 2 | 901.25 | | Monthly Target 3 | 901.25 | | Monthly Target 4 | 901.25 | | Monthly Target 5 | 901.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
901.25 (-8.41%) |
901.25 |
901.25 - 901.25 |
0.0042 times |
Fri 31 October 2025 |
984.00 (9.19%) |
1081.44 |
901.20 - 1081.44 |
0.2664 times |
Wed 17 September 2025 |
901.20 (-6.13%) |
901.20 |
901.20 - 901.20 |
0.186 times |
Thu 24 July 2025 |
960.00 (-0.48%) |
964.64 |
928.00 - 976.37 |
1.0613 times |
Mon 30 June 2025 |
964.64 (-2.55%) |
980.00 |
900.70 - 1000.00 |
1.8647 times |
Fri 30 May 2025 |
989.91 (2.48%) |
966.00 |
957.98 - 999.90 |
1.3911 times |
Wed 30 April 2025 |
966.00 (2.77%) |
958.00 |
916.00 - 980.00 |
1.3742 times |
Fri 28 March 2025 |
940.00 (-3.89%) |
980.00 |
940.00 - 980.00 |
1.167 times |
Fri 28 February 2025 |
978.00 (3.16%) |
940.00 |
920.00 - 980.00 |
1.5095 times |
Mon 23 December 2024 |
948.00 (1.06%) |
939.27 |
816.50 - 948.00 |
1.1755 times |
Fri 29 November 2024 |
938.06 (-5.25%) |
900.30 |
900.30 - 970.00 |
1.6321 times |
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value | | 5 day DMA | 931.53 | | 12 day DMA | 952.98 | | 20 day DMA | 961.48 | | 35 day DMA | 968.96 | | 50 day DMA | 965.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 938.07 | 956.47 | 942.71 | | 12 day EMA | 948.88 | 957.54 | 952.73 | | 20 day EMA | 955.77 | 961.51 | 959.14 | | 35 day EMA | 959.58 | 963.01 | 961.77 | | 50 day EMA | 961.38 | 963.83 | 963.01 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.53 | 943.28 | 936.08 | | 12 day SMA | 952.98 | 958.26 | 956.65 | | 20 day SMA | 961.48 | 965.42 | 965.22 | | 35 day SMA | 968.96 | 970.92 | 970.24 | | 50 day SMA | 965.43 | 966.97 | 966.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
