SecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 835SCL23B_YM are 976.37 and 976.37 | Daily Target 1 | 976.37 | | Daily Target 2 | 976.37 | | Daily Target 3 | 976.37 | | Daily Target 4 | 976.37 | | Daily Target 5 | 976.37 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
976.37 (1.22%) |
976.37 |
976.37 - 976.37 |
0.9016 times |
Wed 02 July 2025 |
964.64 (0%) |
964.64 |
964.64 - 964.64 |
0.6831 times |
Tue 01 July 2025 |
964.64 (0%) |
964.64 |
964.64 - 964.64 |
0.5464 times |
Mon 30 June 2025 |
964.64 (0%) |
964.64 |
964.64 - 964.64 |
1.776 times |
Thu 19 June 2025 |
964.64 (-1.06%) |
970.00 |
964.64 - 970.00 |
0.4372 times |
Wed 18 June 2025 |
975.00 (-2.5%) |
900.70 |
900.70 - 975.00 |
0.7104 times |
Mon 16 June 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.1093 times |
Fri 13 June 2025 |
995.00 (4.74%) |
995.00 |
994.90 - 995.00 |
3.6066 times |
Thu 12 June 2025 |
950.00 (-3.06%) |
950.00 |
950.00 - 950.00 |
0.6284 times |
Wed 11 June 2025 |
980.00 (0.01%) |
980.00 |
980.00 - 980.00 |
0.6011 times |
Tue 10 June 2025 |
979.90 (-0.01%) |
979.90 |
979.90 - 979.90 |
0.6284 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 835SCL23B_YM are 970.51 and 982.24 | Weekly Target 1 | 960.73 | | Weekly Target 2 | 968.55 | | Weekly Target 3 | 972.46 | | Weekly Target 4 | 980.28 | | Weekly Target 5 | 984.19 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
976.37 (1.22%) |
964.64 |
964.64 - 976.37 |
1.2191 times |
Thu 19 June 2025 |
964.64 (-3.05%) |
1000.00 |
900.70 - 1000.00 |
0.3922 times |
Fri 13 June 2025 |
995.00 (1.53%) |
980.00 |
950.00 - 995.00 |
1.7903 times |
Fri 06 June 2025 |
980.00 (-1%) |
980.00 |
980.00 - 980.00 |
1.023 times |
Fri 30 May 2025 |
989.91 (-1%) |
975.60 |
957.98 - 999.90 |
1.8073 times |
Thu 08 May 2025 |
999.90 (3.51%) |
966.00 |
966.00 - 999.90 |
0.7843 times |
Fri 02 May 2025 |
966.00 (-0.42%) |
968.58 |
966.00 - 968.58 |
0.4945 times |
Fri 25 April 2025 |
970.03 (1.04%) |
970.03 |
970.03 - 970.03 |
0.0426 times |
Fri 11 April 2025 |
960.00 (0%) |
960.00 |
959.00 - 960.00 |
0.8866 times |
Wed 02 April 2025 |
960.00 (2.13%) |
958.00 |
916.00 - 980.00 |
1.5601 times |
Fri 28 March 2025 |
940.00 (-2.08%) |
959.00 |
940.00 - 959.00 |
1.1083 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 835SCL23B_YM are 970.51 and 982.24 | Monthly Target 1 | 960.73 | | Monthly Target 2 | 968.55 | | Monthly Target 3 | 972.46 | | Monthly Target 4 | 980.28 | | Monthly Target 5 | 984.19 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
976.37 (1.22%) |
964.64 |
964.64 - 976.37 |
0.2929 times |
Mon 30 June 2025 |
964.64 (-2.55%) |
980.00 |
900.70 - 1000.00 |
1.656 times |
Fri 30 May 2025 |
989.91 (2.48%) |
966.00 |
957.98 - 999.90 |
1.2354 times |
Wed 30 April 2025 |
966.00 (2.77%) |
958.00 |
916.00 - 980.00 |
1.2204 times |
Fri 28 March 2025 |
940.00 (-3.89%) |
980.00 |
940.00 - 980.00 |
1.0364 times |
Fri 28 February 2025 |
978.00 (3.16%) |
940.00 |
920.00 - 980.00 |
1.3406 times |
Mon 23 December 2024 |
948.00 (1.06%) |
939.27 |
816.50 - 948.00 |
1.0439 times |
Fri 29 November 2024 |
938.06 (-5.25%) |
900.30 |
900.30 - 970.00 |
1.4495 times |
Wed 30 October 2024 |
990.00 (7.49%) |
959.00 |
900.00 - 990.00 |
0.6083 times |
Mon 30 September 2024 |
921.03 (-6.02%) |
979.90 |
920.00 - 979.90 |
0.1164 times |
Tue 27 August 2024 |
980.00 (0%) |
975.00 |
970.00 - 995.00 |
0.4281 times |
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value | | 5 day DMA | 966.99 | | 12 day DMA | 974.57 | | 20 day DMA | 977.62 | | 35 day DMA | 970.37 | | 50 day DMA | 965.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.85 | 968.09 | 969.82 | | 12 day EMA | 973.16 | 972.58 | 974.02 | | 20 day EMA | 973.11 | 972.77 | 973.62 | | 35 day EMA | 969.06 | 968.63 | 968.86 | | 50 day EMA | 963.1 | 962.56 | 962.47 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.99 | 966.71 | 973.78 | | 12 day SMA | 974.57 | 974.87 | 976.15 | | 20 day SMA | 977.62 | 978.79 | 978.86 | | 35 day SMA | 970.37 | 969.84 | 969.67 | | 50 day SMA | 965.71 | 964.88 | 964.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
