Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 980.21 and 980.21
| Daily Target 1 | 980.21 |
| Daily Target 2 | 980.21 |
| Daily Target 3 | 980.21 |
| Daily Target 4 | 980.21 |
| Daily Target 5 | 980.21 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 980.21 (-3.9%) | 980.21 | 980.21 - 980.21 | 0.0364 times | Thu 03 September 2026 | 1020.00 (-1.45%) | 1000.00 | 1000.00 - 1020.00 | 0.2182 times | Tue 01 September 2026 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0436 times | Mon 31 August 2026 | 1030.00 (1.1%) | 1020.00 | 1020.00 - 1030.00 | 0.1891 times | Fri 21 August 2026 | 1018.80 (0.08%) | 1018.00 | 1018.00 - 1018.80 | 0.2618 times | Thu 20 August 2026 | 1017.99 (-2.77%) | 1020.00 | 1017.99 - 1020.00 | 7.2727 times | Wed 19 August 2026 | 1047.00 (-0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.0436 times | Thu 13 August 2026 | 1050.00 (10.06%) | 1050.00 | 1050.00 - 1050.00 | 0.0436 times | Wed 12 August 2026 | 954.00 (0.13%) | 954.00 | 954.00 - 954.00 | 0.0364 times | Mon 10 August 2026 | 952.75 (-5.67%) | 952.75 | 952.75 - 952.75 | 1.8545 times | Mon 03 August 2026 | 1010.00 (2.33%) | 999.00 | 999.00 - 1060.00 | 1.9491 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 980.21 and 980.21
| Weekly Target 1 | 980.21 |
| Weekly Target 2 | 980.21 |
| Weekly Target 3 | 980.21 |
| Weekly Target 4 | 980.21 |
| Weekly Target 5 | 980.21 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 980.21 (-3.9%) | 980.21 | 980.21 - 980.21 | 0.0135 times | Thu 03 September 2026 | 1020.00 (0.12%) | 1020.00 | 1000.00 - 1035.00 | 0.1673 times | Fri 21 August 2026 | 1018.80 (-2.97%) | 1047.00 | 1017.99 - 1047.00 | 2.8117 times | Thu 13 August 2026 | 1050.00 (3.96%) | 952.75 | 952.75 - 1050.00 | 0.7178 times | Mon 03 August 2026 | 1010.00 (2.33%) | 999.00 | 999.00 - 1060.00 | 0.7232 times | Fri 31 July 2026 | 987.00 (-2.85%) | 1016.00 | 965.10 - 1050.00 | 3.8505 times | Tue 21 July 2026 | 1016.00 (-3.24%) | 1000.00 | 1000.00 - 1016.00 | 0.5397 times | Thu 16 July 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.1376 times | Thu 09 July 2026 | 1000.02 (-0.02%) | 962.75 | 962.75 - 1014.37 | 0.4992 times | Thu 02 July 2026 | 1000.25 (5.06%) | 1000.00 | 995.00 - 1001.00 | 0.5397 times | Wed 24 June 2026 | 952.05 (-5.92%) | 1012.00 | 952.05 - 1012.00 | 1.4301 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 952.82 and 1007.61
| Monthly Target 1 | 943.68 |
| Monthly Target 2 | 961.95 |
| Monthly Target 3 | 998.47333333333 |
| Monthly Target 4 | 1016.74 |
| Monthly Target 5 | 1053.26 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 980.21 (-4.83%) | 1035.00 | 980.21 - 1035.00 | 0.0456 times | Mon 31 August 2026 | 1030.00 (4.36%) | 999.00 | 952.75 - 1060.00 | 1.7806 times | Fri 31 July 2026 | 987.00 (-0.8%) | 1001.00 | 962.75 - 1050.00 | 2.1818 times | Tue 30 June 2026 | 995.00 (1.27%) | 1000.00 | 952.05 - 1015.00 | 2.1118 times | Tue 12 May 2026 | 982.50 (-2.72%) | 1015.00 | 960.30 - 1015.00 | 0.1312 times | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 3.3956 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0111 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0111 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.1967 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.1345 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0011 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 1016.8 |
| 12 day DMA | 1008.56 |
| 20 day DMA | 1011.39 |
| 35 day DMA | 1004.61 |
| 50 day DMA | 993 |
| 100 day DMA | 979.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.58 | 1024.27 | 1026.4 |
| 12 day EMA | 1012.34 | 1018.18 | 1017.85 |
| 20 day EMA | 1009.37 | 1012.44 | 1011.65 |
| 35 day EMA | 1000.06 | 1001.23 | 1000.12 |
| 50 day EMA | 990.21 | 990.62 | 989.42 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.8 | 1024.36 | 1029.76 |
| 12 day SMA | 1008.56 | 1014.38 | 1014.05 |
| 20 day SMA | 1011.39 | 1012.4 | 1011.15 |
| 35 day SMA | 1004.61 | 1002.31 | 1001.74 |
| 50 day SMA | 993 | 991.42 | 990.7 |
| 100 day SMA | 979.22 | 979.2 | 978.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.