SecRe 835IFL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 835IFL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 835IFL25_NV are 1067.55 and 1067.55 | Daily Target 1 | 1067.55 | | Daily Target 2 | 1067.55 | | Daily Target 3 | 1067.55 | | Daily Target 4 | 1067.55 | | Daily Target 5 | 1067.55 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1067.55 (0.09%) |
1067.55 |
1067.55 - 1067.55 |
0.0357 times |
Mon 05 May 2025 |
1066.55 (0.19%) |
1066.55 |
1066.55 - 1066.55 |
0.0179 times |
Fri 02 May 2025 |
1064.55 (0.24%) |
1062.00 |
1062.00 - 1064.55 |
1.8231 times |
Wed 30 April 2025 |
1062.00 (-0.05%) |
1062.00 |
1062.00 - 1062.00 |
1.7873 times |
Mon 28 April 2025 |
1062.50 (0%) |
1062.50 |
1062.50 - 1062.50 |
0.0715 times |
Fri 25 April 2025 |
1062.50 (0%) |
1055.35 |
1055.35 - 1062.50 |
0.2413 times |
Tue 22 April 2025 |
1062.50 (0.18%) |
1055.01 |
1055.00 - 1062.50 |
5.1117 times |
Mon 21 April 2025 |
1060.60 (0%) |
1060.60 |
1060.60 - 1060.60 |
0.1787 times |
Thu 17 April 2025 |
1060.60 (0.17%) |
1057.80 |
1057.80 - 1060.60 |
0.6792 times |
Tue 15 April 2025 |
1058.80 (0.55%) |
1058.80 |
1058.80 - 1058.80 |
0.0536 times |
Fri 11 April 2025 |
1053.00 (0.27%) |
1053.00 |
1053.00 - 1053.00 |
6.2109 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 835IFL25_NV are 1067.05 and 1068.05 | Weekly Target 1 | 1066.22 | | Weekly Target 2 | 1066.88 | | Weekly Target 3 | 1067.2166666667 | | Weekly Target 4 | 1067.88 | | Weekly Target 5 | 1068.22 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1067.55 (0.28%) |
1066.55 |
1066.55 - 1067.55 |
0.0114 times |
Fri 02 May 2025 |
1064.55 (0.19%) |
1062.50 |
1062.00 - 1064.55 |
0.7799 times |
Fri 25 April 2025 |
1062.50 (0.18%) |
1060.60 |
1055.00 - 1062.50 |
1.1717 times |
Thu 17 April 2025 |
1060.60 (0.72%) |
1058.80 |
1057.80 - 1060.60 |
0.1552 times |
Fri 11 April 2025 |
1053.00 (0.02%) |
1047.20 |
1047.00 - 1056.80 |
5.5309 times |
Thu 03 April 2025 |
1052.77 (0.26%) |
1050.00 |
1046.60 - 1054.75 |
0.1988 times |
Fri 28 March 2025 |
1050.00 (0.65%) |
1044.20 |
1044.20 - 1050.00 |
0.9843 times |
Thu 20 March 2025 |
1043.20 (0.76%) |
1041.80 |
1041.80 - 1049.90 |
0.9218 times |
Mon 03 March 2025 |
1035.35 (0.03%) |
1035.35 |
1035.35 - 1035.35 |
0.0189 times |
Tue 25 February 2025 |
1035.00 (-0.19%) |
1035.00 |
1035.00 - 1035.00 |
0.2271 times |
Fri 21 February 2025 |
1037.00 (0.1%) |
1033.00 |
1031.80 - 1045.00 |
1.6279 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 835IFL25_NV are 1064.78 and 1070.33 | Monthly Target 1 | 1060.15 | | Monthly Target 2 | 1063.85 | | Monthly Target 3 | 1065.7 | | Monthly Target 4 | 1069.4 | | Monthly Target 5 | 1071.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1067.55 (0.52%) |
1062.00 |
1062.00 - 1067.55 |
0.1166 times |
Wed 30 April 2025 |
1062.00 (1.14%) |
1050.00 |
1046.60 - 1062.50 |
2.1848 times |
Fri 28 March 2025 |
1050.00 (1.45%) |
1035.35 |
1035.35 - 1050.00 |
0.5645 times |
Tue 25 February 2025 |
1035.00 (0.49%) |
1036.00 |
1031.80 - 1045.00 |
0.6156 times |
Fri 31 January 2025 |
1030.00 (-0.03%) |
1029.80 |
1017.00 - 1034.80 |
1.9611 times |
Tue 31 December 2024 |
1030.30 (2.97%) |
1018.55 |
997.20 - 1030.30 |
1.2528 times |
Wed 27 November 2024 |
1000.55 (-0.06%) |
985.90 |
985.90 - 1015.00 |
1.3405 times |
Thu 31 October 2024 |
1001.11 (0.01%) |
981.20 |
981.20 - 1001.80 |
0.8626 times |
Fri 27 September 2024 |
1001.00 (2.14%) |
980.00 |
975.00 - 1001.00 |
0.6317 times |
Thu 29 August 2024 |
980.00 (2.48%) |
983.80 |
960.00 - 990.00 |
0.4696 times |
Wed 31 July 2024 |
956.26 (-1.42%) |
971.00 |
910.00 - 990.85 |
1.1518 times |
DMA SMA EMA moving averages of Sec Re 835IFL25_NV
DMA (daily moving average) of Sec Re 835IFL25_NV
| DMA period | DMA value | | 5 day DMA | 1064.63 | | 12 day DMA | 1060.94 | | 20 day DMA | 1056.61 | | 35 day DMA | 1046.69 | | 50 day DMA | 1039.75 | | 100 day DMA | 1015.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 835IFL25_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.06 | 1063.81 | 1062.44 | | 12 day EMA | 1061 | 1059.81 | 1058.58 | | 20 day EMA | 1056.29 | 1055.11 | 1053.91 | | 35 day EMA | 1048.19 | 1047.05 | 1045.9 | | 50 day EMA | 1039.69 | 1038.55 | 1037.41 |
SMA (simple moving average) of Sec Re 835IFL25_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.63 | 1063.62 | 1062.81 | | 12 day SMA | 1060.94 | 1059.4 | 1058.58 | | 20 day SMA | 1056.61 | 1055.32 | 1053.76 | | 35 day SMA | 1046.69 | 1045.47 | 1044.43 | | 50 day SMA | 1039.75 | 1038.79 | 1037.66 | | 100 day SMA | 1015.59 | 1014.82 | 1013.85 | | 150 day SMA | | 200 day SMA |
|
|
