GoiLoan 833GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 833GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 833GS2036_GS are 114.75 and 114.75 | Daily Target 1 | 114.75 | | Daily Target 2 | 114.75 | | Daily Target 3 | 114.75 | | Daily Target 4 | 114.75 | | Daily Target 5 | 114.75 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
114.75 (0.01%) |
114.75 |
114.75 - 114.75 |
0.5472 times |
Mon 04 November 2024 |
114.74 (-0.01%) |
114.75 |
114.14 - 114.80 |
1.1369 times |
Thu 31 October 2024 |
114.75 (0%) |
114.75 |
114.75 - 114.75 |
0.308 times |
Wed 30 October 2024 |
114.75 (0%) |
114.75 |
114.75 - 114.75 |
2.6603 times |
Mon 28 October 2024 |
114.75 (0%) |
114.75 |
114.75 - 114.75 |
2.4845 times |
Fri 25 October 2024 |
114.75 (-0.1%) |
114.75 |
114.75 - 114.75 |
0.2442 times |
Thu 24 October 2024 |
114.87 (-0.11%) |
115.00 |
114.75 - 115.00 |
0.4873 times |
Wed 23 October 2024 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.5601 times |
Tue 22 October 2024 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.5601 times |
Mon 21 October 2024 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
1.0115 times |
Fri 11 October 2024 |
115.00 (4.69%) |
115.00 |
111.60 - 115.00 |
1.9597 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 833GS2036_GS are 114.42 and 115.08 | Weekly Target 1 | 113.9 | | Weekly Target 2 | 114.33 | | Weekly Target 3 | 114.56333333333 | | Weekly Target 4 | 114.99 | | Weekly Target 5 | 115.22 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
114.75 (0%) |
114.75 |
114.14 - 114.80 |
0.4253 times |
Thu 31 October 2024 |
114.75 (0%) |
114.75 |
114.75 - 114.75 |
1.3769 times |
Fri 25 October 2024 |
114.75 (-0.22%) |
115.00 |
114.75 - 115.00 |
0.723 times |
Fri 11 October 2024 |
115.00 (7.38%) |
109.85 |
109.85 - 115.00 |
1.0606 times |
Wed 21 December 2022 |
107.10 (0%) |
102.00 |
102.00 - 107.10 |
1.4143 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 833GS2036_GS are 114.42 and 115.08 | Monthly Target 1 | 113.9 | | Monthly Target 2 | 114.33 | | Monthly Target 3 | 114.56333333333 | | Monthly Target 4 | 114.99 | | Monthly Target 5 | 115.22 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
114.75 (0%) |
114.75 |
114.14 - 114.80 |
0.4253 times |
Thu 31 October 2024 |
114.75 (4.46%) |
115.00 |
111.60 - 115.00 |
2.5948 times |
Wed 31 January 2024 |
109.85 (2.57%) |
109.85 |
109.85 - 109.85 |
0.5657 times |
Wed 21 December 2022 |
107.10 (5%) |
107.10 |
107.10 - 107.10 |
1.2728 times |
Mon 07 September 2020 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.1414 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 833GS2036_GS
DMA (daily moving average) of Goi Loan 833GS2036_GS
| DMA period | DMA value | | 5 day DMA | 114.75 | | 12 day DMA | 114.43 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 833GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.63 | 114.57 | 114.49 | | 12 day EMA | 113.31 | 113.05 | 112.74 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 833GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.75 | 114.75 | 114.77 | | 12 day SMA | 114.43 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
