GoiLoan 833GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 833GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 833GS2026_GS are 102.9 and 102.9 | Daily Target 1 | 102.9 | | Daily Target 2 | 102.9 | | Daily Target 3 | 102.9 | | Daily Target 4 | 102.9 | | Daily Target 5 | 102.9 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
102.90 (0%) |
102.90 |
102.90 - 102.90 |
0.0022 times |
Mon 03 February 2025 |
102.90 (0.05%) |
102.90 |
102.90 - 102.90 |
2.9284 times |
Fri 31 January 2025 |
102.85 (0.05%) |
102.85 |
102.85 - 102.85 |
0.0239 times |
Thu 30 January 2025 |
102.80 (0.79%) |
102.80 |
102.80 - 102.80 |
0.0065 times |
Wed 29 January 2025 |
101.99 (0.11%) |
101.99 |
101.99 - 101.99 |
0.0065 times |
Mon 27 January 2025 |
101.88 (-0.85%) |
101.80 |
101.80 - 101.88 |
0.0044 times |
Fri 24 January 2025 |
102.75 (0.05%) |
100.14 |
100.14 - 102.80 |
0.0109 times |
Thu 23 January 2025 |
102.70 (0.59%) |
102.70 |
102.70 - 102.70 |
0.0239 times |
Tue 21 January 2025 |
102.10 (0.24%) |
101.86 |
101.80 - 102.65 |
6.9366 times |
Mon 20 January 2025 |
101.86 (0.05%) |
101.80 |
101.80 - 101.86 |
0.0566 times |
Thu 16 January 2025 |
101.81 (-0.48%) |
101.80 |
101.80 - 101.81 |
0.0435 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 833GS2026_GS are 102.9 and 102.9 | Weekly Target 1 | 102.9 | | Weekly Target 2 | 102.9 | | Weekly Target 3 | 102.9 | | Weekly Target 4 | 102.9 | | Weekly Target 5 | 102.9 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
102.90 (0.05%) |
102.90 |
102.90 - 102.90 |
0.3295 times |
Fri 31 January 2025 |
102.85 (0.1%) |
101.80 |
101.80 - 102.85 |
0.0047 times |
Fri 24 January 2025 |
102.75 (0.92%) |
101.80 |
100.14 - 102.80 |
0.7902 times |
Thu 16 January 2025 |
101.81 (-0.43%) |
102.25 |
101.80 - 102.30 |
0.1129 times |
Fri 10 January 2025 |
102.25 (-3.81%) |
106.30 |
102.20 - 106.30 |
1.0874 times |
Thu 02 January 2025 |
106.30 (0.95%) |
106.20 |
106.20 - 106.30 |
0.0076 times |
Thu 26 December 2024 |
105.30 (2.21%) |
105.30 |
105.00 - 105.40 |
1.4497 times |
Mon 07 October 2024 |
103.02 (-0.77%) |
103.00 |
103.00 - 103.05 |
0.0416 times |
Tue 03 September 2024 |
103.82 (-2.52%) |
103.82 |
103.82 - 103.82 |
5.9853 times |
Thu 20 June 2024 |
106.50 (0.38%) |
106.10 |
106.10 - 106.50 |
0.1912 times |
Thu 13 June 2024 |
106.10 (0.05%) |
105.95 |
105.95 - 106.10 |
0.3412 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 833GS2026_GS are 102.9 and 102.9 | Monthly Target 1 | 102.9 | | Monthly Target 2 | 102.9 | | Monthly Target 3 | 102.9 | | Monthly Target 4 | 102.9 | | Monthly Target 5 | 102.9 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
102.90 (0.05%) |
102.90 |
102.90 - 102.90 |
0.2946 times |
Fri 31 January 2025 |
102.85 (-3.25%) |
106.30 |
100.14 - 106.30 |
1.784 times |
Tue 31 December 2024 |
106.30 (3.18%) |
105.30 |
105.00 - 106.30 |
1.3027 times |
Mon 07 October 2024 |
103.02 (-0.77%) |
103.00 |
103.00 - 103.05 |
0.0372 times |
Tue 03 September 2024 |
103.82 (-2.52%) |
103.82 |
103.82 - 103.82 |
5.3513 times |
Thu 20 June 2024 |
106.50 (1.68%) |
104.73 |
104.73 - 106.50 |
0.8722 times |
Mon 27 May 2024 |
104.74 (1.43%) |
104.74 |
104.74 - 104.74 |
0.0004 times |
Tue 26 March 2024 |
103.26 (0.25%) |
103.26 |
103.26 - 103.26 |
0.0004 times |
Tue 27 February 2024 |
103.00 (0%) |
102.09 |
99.56 - 103.23 |
0.0057 times |
Tue 30 January 2024 |
103.00 (-1.9%) |
106.07 |
102.09 - 106.07 |
0.3515 times |
Thu 28 December 2023 |
105.00 (-1.87%) |
104.66 |
104.66 - 106.75 |
0.4745 times |
DMA SMA EMA moving averages of Goi Loan 833GS2026_GS
DMA (daily moving average) of Goi Loan 833GS2026_GS
| DMA period | DMA value | | 5 day DMA | 102.69 | | 12 day DMA | 102.4 | | 20 day DMA | 103.12 | | 35 day DMA | 103.89 | | 50 day DMA | 104.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 833GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.74 | 102.66 | 102.54 | | 12 day EMA | 102.74 | 102.71 | 102.68 | | 20 day EMA | 103.05 | 103.07 | 103.09 | | 35 day EMA | 103.51 | 103.55 | 103.59 | | 50 day EMA | 104.08 | 104.13 | 104.18 |
SMA (simple moving average) of Goi Loan 833GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.69 | 102.48 | 102.45 | | 12 day SMA | 102.4 | 102.31 | 102.26 | | 20 day SMA | 103.12 | 103.24 | 103.37 | | 35 day SMA | 103.89 | 103.89 | 103.8 | | 50 day SMA | 104.05 | 104.12 | 104.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
