GoiLoan 833GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 833GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 833GS2026_GS are 105.32 and 105.32 | Daily Target 1 | 105.32 | | Daily Target 2 | 105.32 | | Daily Target 3 | 105.32 | | Daily Target 4 | 105.32 | | Daily Target 5 | 105.32 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.32 (0.07%) |
105.32 |
105.32 - 105.32 |
0.0049 times |
Wed 07 May 2025 |
105.25 (1.15%) |
105.25 |
105.25 - 105.25 |
0.0049 times |
Tue 29 April 2025 |
104.05 (0.28%) |
103.75 |
103.75 - 104.05 |
0.074 times |
Mon 28 April 2025 |
103.76 (-1.18%) |
103.75 |
103.75 - 103.76 |
0.0592 times |
Wed 02 April 2025 |
105.00 (1.45%) |
105.00 |
105.00 - 105.00 |
0.4936 times |
Wed 26 March 2025 |
103.50 (0.5%) |
103.21 |
103.21 - 103.75 |
2.3346 times |
Tue 25 March 2025 |
102.98 (0.03%) |
102.98 |
102.98 - 102.98 |
2.078 times |
Fri 21 March 2025 |
102.95 (0.73%) |
102.95 |
102.95 - 102.95 |
4.9358 times |
Thu 20 March 2025 |
102.20 (-0.68%) |
102.90 |
101.50 - 102.90 |
0.0099 times |
Fri 07 March 2025 |
102.90 (0%) |
102.90 |
102.90 - 102.90 |
0.0049 times |
Fri 07 February 2025 |
102.90 (0%) |
102.90 |
102.90 - 102.90 |
0.0049 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 833GS2026_GS are 104.54 and 106.11 | Weekly Target 1 | 103.23 | | Weekly Target 2 | 104.27 | | Weekly Target 3 | 104.79666666667 | | Weekly Target 4 | 105.84 | | Weekly Target 5 | 106.37 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.32 (0.3%) |
103.75 |
103.75 - 105.32 |
0.0252 times |
Wed 02 April 2025 |
105.00 (1.45%) |
105.00 |
105.00 - 105.00 |
0.0868 times |
Wed 26 March 2025 |
103.50 (0.53%) |
102.98 |
102.98 - 103.75 |
0.7759 times |
Fri 21 March 2025 |
102.95 (0.05%) |
102.90 |
101.50 - 102.95 |
0.8696 times |
Fri 07 March 2025 |
102.90 (0%) |
102.90 |
102.90 - 102.90 |
0.0009 times |
Fri 07 February 2025 |
102.90 (0.05%) |
102.90 |
102.90 - 102.90 |
1.1682 times |
Fri 31 January 2025 |
102.85 (0.1%) |
101.80 |
101.80 - 102.85 |
0.0165 times |
Fri 24 January 2025 |
102.75 (0.92%) |
101.80 |
100.14 - 102.80 |
2.8016 times |
Thu 16 January 2025 |
101.81 (-0.43%) |
102.25 |
101.80 - 102.30 |
0.4001 times |
Fri 10 January 2025 |
102.25 (-3.81%) |
106.30 |
102.20 - 106.30 |
3.8552 times |
Thu 02 January 2025 |
106.30 (0.95%) |
106.20 |
106.20 - 106.30 |
0.0269 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 833GS2026_GS are 105.29 and 105.36 | Monthly Target 1 | 105.23 | | Monthly Target 2 | 105.27 | | Monthly Target 3 | 105.29666666667 | | Monthly Target 4 | 105.34 | | Monthly Target 5 | 105.37 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.32 (1.22%) |
105.25 |
105.25 - 105.32 |
0.0004 times |
Tue 29 April 2025 |
104.05 (0.53%) |
105.00 |
103.75 - 105.00 |
0.0276 times |
Wed 26 March 2025 |
103.50 (0.58%) |
102.90 |
101.50 - 103.75 |
0.4117 times |
Fri 07 February 2025 |
102.90 (0.05%) |
102.90 |
102.90 - 102.90 |
0.2921 times |
Fri 31 January 2025 |
102.85 (-3.25%) |
106.30 |
100.14 - 106.30 |
1.7688 times |
Tue 31 December 2024 |
106.30 (3.18%) |
105.30 |
105.00 - 106.30 |
1.2916 times |
Mon 07 October 2024 |
103.02 (-0.77%) |
103.00 |
103.00 - 103.05 |
0.0369 times |
Tue 03 September 2024 |
103.82 (-2.52%) |
103.82 |
103.82 - 103.82 |
5.3058 times |
Thu 20 June 2024 |
106.50 (1.68%) |
104.73 |
104.73 - 106.50 |
0.8648 times |
Mon 27 May 2024 |
104.74 (1.43%) |
104.74 |
104.74 - 104.74 |
0.0004 times |
Tue 26 March 2024 |
103.26 (0.25%) |
103.26 |
103.26 - 103.26 |
0.0004 times |
DMA SMA EMA moving averages of Goi Loan 833GS2026_GS
DMA (daily moving average) of Goi Loan 833GS2026_GS
| DMA period | DMA value | | 5 day DMA | 104.68 | | 12 day DMA | 103.64 | | 20 day DMA | 103.13 | | 35 day DMA | 103.51 | | 50 day DMA | 103.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 833GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.64 | 104.3 | 103.82 | | 12 day EMA | 103.94 | 103.69 | 103.41 | | 20 day EMA | 103.66 | 103.49 | 103.31 | | 35 day EMA | 103.69 | 103.59 | 103.49 | | 50 day EMA | 103.93 | 103.87 | 103.81 |
SMA (simple moving average) of Goi Loan 833GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.68 | 104.31 | 103.86 | | 12 day SMA | 103.64 | 103.44 | 103.23 | | 20 day SMA | 103.13 | 102.96 | 102.81 | | 35 day SMA | 103.51 | 103.54 | 103.57 | | 50 day SMA | 103.72 | 103.69 | 103.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
