GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 113.75 and 113.75 | Daily Target 1 | 113.75 | | Daily Target 2 | 113.75 | | Daily Target 3 | 113.75 | | Daily Target 4 | 113.75 | | Daily Target 5 | 113.75 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
113.75 (0%) |
113.75 |
113.75 - 113.75 |
1.5094 times |
Tue 06 May 2025 |
113.75 (1.16%) |
113.75 |
113.75 - 113.75 |
0.2012 times |
Mon 28 April 2025 |
112.45 (1.66%) |
112.45 |
112.45 - 112.45 |
4.5281 times |
Wed 16 April 2025 |
110.61 (0.01%) |
110.60 |
110.60 - 110.61 |
0.002 times |
Tue 15 April 2025 |
110.60 (2.36%) |
110.60 |
110.60 - 110.60 |
0.0553 times |
Thu 20 March 2025 |
108.05 (0.05%) |
108.05 |
108.05 - 108.05 |
0.0553 times |
Tue 18 March 2025 |
108.00 (1.22%) |
108.00 |
108.00 - 108.00 |
0.0277 times |
Tue 11 March 2025 |
106.70 (-2.42%) |
106.70 |
106.70 - 106.70 |
0.3522 times |
Mon 10 March 2025 |
109.35 (0%) |
109.35 |
109.35 - 109.35 |
1.0898 times |
Thu 06 March 2025 |
109.35 (0%) |
109.35 |
109.35 - 109.35 |
2.179 times |
Wed 05 March 2025 |
109.35 (-0.14%) |
109.35 |
109.35 - 109.35 |
1.3584 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 113.1 and 114.4 | Weekly Target 1 | 112.02 | | Weekly Target 2 | 112.88 | | Weekly Target 3 | 113.31666666667 | | Weekly Target 4 | 114.18 | | Weekly Target 5 | 114.62 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
113.75 (2.84%) |
112.45 |
112.45 - 113.75 |
3.2565 times |
Wed 16 April 2025 |
110.61 (2.37%) |
110.60 |
110.60 - 110.61 |
0.0299 times |
Thu 20 March 2025 |
108.05 (1.27%) |
108.00 |
108.00 - 108.05 |
0.0433 times |
Tue 11 March 2025 |
106.70 (-2.42%) |
109.35 |
106.70 - 109.35 |
0.7527 times |
Thu 06 March 2025 |
109.35 (0.18%) |
106.85 |
106.70 - 109.50 |
5.4714 times |
Tue 18 February 2025 |
109.15 (-1.44%) |
109.68 |
109.15 - 109.68 |
0.2621 times |
Fri 10 January 2025 |
110.75 (6.02%) |
109.68 |
109.68 - 112.50 |
0.0273 times |
Wed 18 December 2024 |
104.46 (-4.01%) |
111.40 |
104.46 - 111.40 |
0.13 times |
Tue 26 November 2024 |
108.82 (5%) |
108.82 |
108.82 - 108.82 |
0.0003 times |
Thu 14 November 2024 |
103.64 (-7.46%) |
109.10 |
103.64 - 109.10 |
0.0265 times |
Thu 05 September 2024 |
112.00 (0.27%) |
111.70 |
111.70 - 112.00 |
0.1232 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 113.75 and 113.75 | Monthly Target 1 | 113.75 | | Monthly Target 2 | 113.75 | | Monthly Target 3 | 113.75 | | Monthly Target 4 | 113.75 | | Monthly Target 5 | 113.75 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
113.75 (1.16%) |
113.75 |
113.75 - 113.75 |
0.7158 times |
Mon 28 April 2025 |
112.45 (4.07%) |
110.60 |
110.60 - 112.45 |
1.9188 times |
Thu 20 March 2025 |
108.05 (-1.01%) |
106.85 |
106.70 - 109.50 |
5.0244 times |
Tue 18 February 2025 |
109.15 (-0.48%) |
109.15 |
109.15 - 109.15 |
0.1259 times |
Mon 20 January 2025 |
109.68 (5%) |
109.68 |
109.68 - 112.50 |
0.1061 times |
Wed 18 December 2024 |
104.46 (-4.01%) |
111.40 |
104.46 - 111.40 |
0.1042 times |
Tue 26 November 2024 |
108.82 (-2.84%) |
109.10 |
103.64 - 109.10 |
0.0215 times |
Thu 05 September 2024 |
112.00 (0.27%) |
112.00 |
112.00 - 112.00 |
0.0421 times |
Tue 23 July 2024 |
111.70 (1.64%) |
109.60 |
109.60 - 112.75 |
1.9409 times |
Wed 05 June 2024 |
109.90 (0.55%) |
109.90 |
109.90 - 109.90 |
0.0002 times |
Fri 19 April 2024 |
109.30 (1.2%) |
109.75 |
108.64 - 109.75 |
1.9264 times |
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
| DMA period | DMA value | | 5 day DMA | 112.23 | | 12 day DMA | 110.12 | | 20 day DMA | 109.38 | | 35 day DMA | 109.61 | | 50 day DMA | 108.83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 832GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.31 | 111.59 | 110.51 | | 12 day EMA | 110.84 | 110.31 | 109.68 | | 20 day EMA | 110.14 | 109.76 | 109.34 | | 35 day EMA | 109.03 | 108.75 | 108.46 | | 50 day EMA | 108.4 | 108.18 | 107.95 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.23 | 111.09 | 109.94 | | 12 day SMA | 110.12 | 109.74 | 109.4 | | 20 day SMA | 109.38 | 109.15 | 109.06 | | 35 day SMA | 109.61 | 109.46 | 109.19 | | 50 day SMA | 108.83 | 108.49 | 108.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
