Login or Join
HomepageGoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 104.35 and 109.47
| Daily Target 1 | 103.49 |
| Daily Target 2 | 105.21 |
| Daily Target 3 | 108.60666666667 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 113.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.94 (-4.94%) | 112.00 | 106.88 - 112.00 | 0.0008 times | Wed 19 August 2026 | 112.50 (1.39%) | 112.50 | 112.50 - 112.50 | 0.0281 times | Wed 08 July 2026 | 110.96 (-0.93%) | 110.31 | 110.31 - 111.00 | 0.1672 times | Tue 07 July 2026 | 112.00 (2.7%) | 112.00 | 112.00 - 112.00 | 0.2787 times | Mon 11 May 2026 | 109.06 (0.07%) | 109.06 | 109.06 - 109.06 | 0.6549 times | Fri 08 May 2026 | 108.98 (-0.02%) | 109.00 | 108.98 - 109.00 | 5.6011 times | Thu 30 April 2026 | 109.00 (4.91%) | 109.00 | 109.00 - 109.00 | 0.0279 times | Fri 27 March 2026 | 103.90 (-4.24%) | 103.90 | 103.90 - 103.90 | 0.0003 times | Fri 20 February 2026 | 108.50 (-0.5%) | 109.05 | 108.50 - 109.05 | 2.7952 times | Thu 19 February 2026 | 109.05 (0%) | 109.05 | 109.05 - 109.05 | 0.4459 times | Wed 18 February 2026 | 109.05 (0.05%) | 109.05 | 109.05 - 109.05 | 1.1704 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 104.1 and 109.72
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 108.77333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.94 (-3.62%) | 112.50 | 106.88 - 112.50 | 0.0123 times | Wed 08 July 2026 | 110.96 (1.82%) | 109.06 | 109.06 - 112.00 | 0.4678 times | Fri 08 May 2026 | 108.98 (4.89%) | 109.00 | 108.98 - 109.00 | 2.3925 times | Fri 27 March 2026 | 103.90 (-4.24%) | 103.90 | 103.90 - 103.90 | 0.0001 times | Fri 20 February 2026 | 108.50 (-0.14%) | 109.15 | 108.50 - 109.15 | 3.4108 times | Thu 12 February 2026 | 108.65 (0.84%) | 107.00 | 106.01 - 109.00 | 3.3949 times | Thu 05 February 2026 | 107.75 (1.6%) | 108.00 | 107.75 - 108.00 | 0.1406 times | Thu 29 January 2026 | 106.05 (-3.98%) | 112.00 | 106.05 - 113.45 | 0.05 times | Wed 14 January 2026 | 110.45 (-2.01%) | 110.45 | 110.45 - 110.46 | 0.1193 times | Tue 30 December 2025 | 112.71 (-1%) | 112.71 | 112.71 - 112.71 | 0.0117 times | Fri 26 December 2025 | 113.85 (-0.39%) | 110.15 | 110.15 - 115.00 | 0.5949 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 104.35 and 109.47
| Monthly Target 1 | 103.49 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 108.60666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.94 (-4.94%) | 112.00 | 106.88 - 112.00 | 0.0003 times | Wed 19 August 2026 | 112.50 (1.39%) | 112.50 | 112.50 - 112.50 | 0.011 times | Wed 08 July 2026 | 110.96 (1.74%) | 112.00 | 110.31 - 112.00 | 0.1746 times | Mon 11 May 2026 | 109.06 (0.06%) | 109.00 | 108.98 - 109.06 | 2.4493 times | Thu 30 April 2026 | 109.00 (4.91%) | 109.00 | 109.00 - 109.00 | 0.0109 times | Fri 27 March 2026 | 103.90 (-4.24%) | 103.90 | 103.90 - 103.90 | 0.0001 times | Fri 20 February 2026 | 108.50 (2.31%) | 108.00 | 106.01 - 109.15 | 6.3984 times | Thu 29 January 2026 | 106.05 (-5.91%) | 110.45 | 106.05 - 113.45 | 0.1559 times | Tue 30 December 2025 | 112.71 (-1.39%) | 110.15 | 110.15 - 115.00 | 0.5588 times | Fri 21 November 2025 | 114.30 (0.26%) | 112.00 | 112.00 - 114.30 | 0.2407 times | Thu 30 October 2025 | 114.00 (2.98%) | 109.00 | 109.00 - 114.40 | 0.1419 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 832GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 109.08 |
| 20 day DMA | 108.69 |
| 35 day DMA | 110.09 |
| 50 day DMA | 110.07 |
| 100 day DMA | 110.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 832GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 110.89 | 110.08 |
| 12 day EMA | 109.35 | 109.79 | 109.3 |
| 20 day EMA | 109.36 | 109.62 | 109.32 |
| 35 day EMA | 109.71 | 109.87 | 109.71 |
| 50 day EMA | 110.39 | 110.53 | 110.45 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.7 | 110 |
| 12 day SMA | 109.08 | 109.25 | 108.93 |
| 20 day SMA | 108.69 | 108.74 | 108.42 |
| 35 day SMA | 110.09 | 110.3 | 110.2 |
| 50 day SMA | 110.07 | 110.15 | 110.22 |
| 100 day SMA | 110.62 | 110.64 | 110.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.