Login or Join
HomepageGoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.00 (4.91%) | 109.00 | 109.00 - 109.00 | 0.0346 times | Fri 27 March 2026 | 103.90 (-4.24%) | 103.90 | 103.90 - 103.90 | 0.0003 times | Fri 20 February 2026 | 108.50 (-0.5%) | 109.05 | 108.50 - 109.05 | 3.4689 times | Thu 19 February 2026 | 109.05 (0%) | 109.05 | 109.05 - 109.05 | 0.5533 times | Wed 18 February 2026 | 109.05 (0.05%) | 109.05 | 109.05 - 109.05 | 1.4524 times | Tue 17 February 2026 | 109.00 (0%) | 109.15 | 109.00 - 109.15 | 0.3973 times | Mon 16 February 2026 | 109.00 (0.32%) | 109.15 | 109.00 - 109.15 | 4.0865 times | Thu 12 February 2026 | 108.65 (-0.32%) | 108.65 | 108.65 - 108.65 | 0.0007 times | Wed 11 February 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0003 times | Tue 10 February 2026 | 107.00 (-0.37%) | 106.01 | 106.01 - 107.00 | 0.0055 times | Mon 09 February 2026 | 107.40 (-0.32%) | 107.00 | 107.00 - 107.40 | 9.9056 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 109 and 109
| Weekly Target 1 | 109 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.00 (4.91%) | 109.00 | 109.00 - 109.00 | 0.0149 times | Fri 27 March 2026 | 103.90 (-4.24%) | 103.90 | 103.90 - 103.90 | 0.0001 times | Fri 20 February 2026 | 108.50 (-0.14%) | 109.15 | 108.50 - 109.15 | 4.2786 times | Thu 12 February 2026 | 108.65 (0.84%) | 107.00 | 106.01 - 109.00 | 4.2587 times | Thu 05 February 2026 | 107.75 (1.6%) | 108.00 | 107.75 - 108.00 | 0.1764 times | Thu 29 January 2026 | 106.05 (-3.98%) | 112.00 | 106.05 - 113.45 | 0.0627 times | Wed 14 January 2026 | 110.45 (-2.01%) | 110.45 | 110.45 - 110.46 | 0.1496 times | Tue 30 December 2025 | 112.71 (-1%) | 112.71 | 112.71 - 112.71 | 0.0147 times | Fri 26 December 2025 | 113.85 (-0.39%) | 110.15 | 110.15 - 115.00 | 0.7463 times | Fri 21 November 2025 | 114.30 (2.05%) | 114.30 | 114.30 - 114.30 | 0.2979 times | Fri 07 November 2025 | 112.00 (-2.1%) | 109.00 | 109.00 - 114.00 | 0.0603 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 109 and 109
| Monthly Target 1 | 109 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 109 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.00 (4.91%) | 109.00 | 109.00 - 109.00 | 0.0078 times | Fri 27 March 2026 | 103.90 (-4.24%) | 103.90 | 103.90 - 103.90 | 0.0001 times | Fri 20 February 2026 | 108.50 (2.31%) | 108.00 | 106.01 - 109.15 | 4.5869 times | Thu 29 January 2026 | 106.05 (-5.91%) | 110.45 | 106.05 - 113.45 | 0.1118 times | Tue 30 December 2025 | 112.71 (-1.39%) | 110.15 | 110.15 - 115.00 | 0.4006 times | Fri 21 November 2025 | 114.30 (0.26%) | 112.00 | 112.00 - 114.30 | 0.1725 times | Thu 30 October 2025 | 114.00 (2.98%) | 109.00 | 109.00 - 114.40 | 0.1018 times | Tue 30 September 2025 | 110.70 (0.32%) | 107.80 | 107.80 - 111.00 | 0.108 times | Tue 26 August 2025 | 110.35 (-4.87%) | 113.00 | 108.75 - 113.00 | 0.912 times | Thu 17 July 2025 | 116.00 (1.86%) | 113.75 | 113.05 - 116.00 | 3.5986 times | Mon 23 June 2025 | 113.88 (-0.88%) | 119.90 | 113.88 - 119.90 | 0.0163 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 832GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 108.11 |
| 20 day DMA | 108.54 |
| 35 day DMA | 110.17 |
| 50 day DMA | 110.51 |
| 100 day DMA | 110.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 832GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 107.13 | 108.75 |
| 12 day EMA | 108.24 | 108.1 | 108.86 |
| 20 day EMA | 108.85 | 108.83 | 109.35 |
| 35 day EMA | 109.63 | 109.67 | 110.01 |
| 50 day EMA | 110.7 | 110.77 | 111.05 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 107.9 | 108.92 |
| 12 day SMA | 108.11 | 108.03 | 108.37 |
| 20 day SMA | 108.54 | 108.72 | 109.22 |
| 35 day SMA | 110.17 | 110.14 | 110.32 |
| 50 day SMA | 110.51 | 110.61 | 110.87 |
| 100 day SMA | 110.5 | 110.47 | 110.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.