830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830 Strong Daily Stock price targets for 830 830PFCL27_N5 are 1039 and 1041 | Daily Target 1 | 1038.67 | | Daily Target 2 | 1039.33 | | Daily Target 3 | 1040.6666666667 | | Daily Target 4 | 1041.33 | | Daily Target 5 | 1042.67 |
Daily price and volume 8 30
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1040.00 (0.2%) |
1042.00 |
1040.00 - 1042.00 |
0.6279 times |
Fri 31 October 2025 |
1037.90 (-0.85%) |
1044.00 |
1037.20 - 1044.00 |
5.5173 times |
Thu 30 October 2025 |
1046.85 (0.76%) |
1040.00 |
1040.00 - 1046.85 |
0.3904 times |
Wed 29 October 2025 |
1039.00 (-0.32%) |
1042.00 |
1037.00 - 1049.90 |
0.3413 times |
Mon 27 October 2025 |
1042.33 (-0.26%) |
1049.90 |
1042.00 - 1049.90 |
0.8736 times |
Fri 24 October 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.0137 times |
Thu 23 October 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.0164 times |
Tue 21 October 2025 |
1045.00 (0.29%) |
1045.00 |
1045.00 - 1045.00 |
0.1147 times |
Mon 20 October 2025 |
1042.00 (0.19%) |
1045.50 |
1042.00 - 1045.50 |
0.7371 times |
Fri 17 October 2025 |
1040.00 (0.12%) |
1039.00 |
1039.00 - 1040.00 |
1.3677 times |
Thu 16 October 2025 |
1038.80 (0%) |
1038.79 |
1038.79 - 1038.80 |
4.3544 times |
Weekly price and charts 830 Strong weekly Stock price targets for 830 830PFCL27_N5 are 1039 and 1041 | Weekly Target 1 | 1038.67 | | Weekly Target 2 | 1039.33 | | Weekly Target 3 | 1040.6666666667 | | Weekly Target 4 | 1041.33 | | Weekly Target 5 | 1042.67 |
Weekly price and volumes for 8 30
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1040.00 (0.2%) |
1042.00 |
1040.00 - 1042.00 |
0.0638 times |
Fri 31 October 2025 |
1037.90 (-0.68%) |
1049.90 |
1037.00 - 1049.90 |
0.7236 times |
Fri 24 October 2025 |
1045.00 (0.48%) |
1045.50 |
1042.00 - 1045.50 |
0.0896 times |
Fri 17 October 2025 |
1040.00 (0.58%) |
1031.70 |
1031.32 - 1040.00 |
0.918 times |
Fri 10 October 2025 |
1034.00 (0%) |
1030.01 |
1030.00 - 1037.00 |
2.0405 times |
Fri 03 October 2025 |
1034.00 (-7.67%) |
1099.40 |
1029.21 - 1099.40 |
1.5668 times |
Fri 26 September 2025 |
1119.90 (0.76%) |
1111.50 |
1111.50 - 1119.90 |
0.6962 times |
Thu 18 September 2025 |
1111.50 (-0.31%) |
1108.75 |
1108.05 - 1115.00 |
1.7321 times |
Fri 12 September 2025 |
1115.00 (0.13%) |
1113.40 |
1107.71 - 1115.00 |
1.1951 times |
Fri 05 September 2025 |
1113.50 (0.66%) |
1107.00 |
1107.00 - 1113.50 |
0.9743 times |
Tue 26 August 2025 |
1106.25 (-0.52%) |
1112.00 |
1106.10 - 1112.00 |
0.0069 times |
Monthly price and charts 830 Strong monthly Stock price targets for 830 830PFCL27_N5 are 1039 and 1041 | Monthly Target 1 | 1038.67 | | Monthly Target 2 | 1039.33 | | Monthly Target 3 | 1040.6666666667 | | Monthly Target 4 | 1041.33 | | Monthly Target 5 | 1042.67 |
Monthly price and volumes 8 30
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1040.00 (0.2%) |
1042.00 |
1040.00 - 1042.00 |
0.027 times |
Fri 31 October 2025 |
1037.90 (0.77%) |
1033.00 |
1030.00 - 1049.90 |
1.6411 times |
Tue 30 September 2025 |
1030.02 (-6.89%) |
1107.00 |
1029.21 - 1119.90 |
2.5572 times |
Tue 26 August 2025 |
1106.25 (0.11%) |
1108.00 |
1103.15 - 1112.00 |
0.6302 times |
Wed 30 July 2025 |
1105.00 (0.18%) |
1103.00 |
1095.10 - 1114.90 |
1.0217 times |
Mon 30 June 2025 |
1103.00 (0.32%) |
1099.00 |
1092.60 - 1103.00 |
1.0627 times |
Fri 30 May 2025 |
1099.50 (0.78%) |
1085.00 |
1083.17 - 1099.50 |
0.5856 times |
Thu 24 April 2025 |
1091.00 (0.84%) |
1081.00 |
1079.21 - 1092.60 |
0.4437 times |
Tue 25 March 2025 |
1081.90 (0.74%) |
1074.00 |
1072.00 - 1086.00 |
1.5986 times |
Fri 28 February 2025 |
1074.00 (0.35%) |
1065.00 |
1065.00 - 1078.00 |
0.4323 times |
Fri 31 January 2025 |
1070.25 (0.12%) |
1069.00 |
1067.05 - 1073.50 |
3.4858 times |
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value | | 5 day DMA | 1041.22 | | 12 day DMA | 1041.72 | | 20 day DMA | 1038.84 | | 35 day DMA | 1063.47 | | 50 day DMA | 1076.98 | | 100 day DMA | 1087 | | 150 day DMA | 1081.91 | | 200 day DMA | 1080.2 | EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.05 | 1041.58 | 1043.42 | | 12 day EMA | 1042.39 | 1042.82 | 1043.72 | | 20 day EMA | 1047.24 | 1048 | 1049.06 | | 35 day EMA | 1059.97 | 1061.15 | 1062.52 | | 50 day EMA | 1075.86 | 1077.32 | 1078.93 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.22 | 1042.22 | 1043.64 | | 12 day SMA | 1041.72 | 1041.64 | 1041.33 | | 20 day SMA | 1038.84 | 1038.44 | 1038.05 | | 35 day SMA | 1063.47 | 1065.53 | 1067.69 | | 50 day SMA | 1076.98 | 1078.3 | 1079.71 | | 100 day SMA | 1087 | 1087.5 | 1087.94 | | 150 day SMA | 1081.91 | 1082.11 | 1082.31 | | 200 day SMA | 1080.2 | 1080.67 | 1081.18 |
|
|
