830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830 Strong Daily Stock price targets for 830 830PFCL27_N5 are 1110.75 and 1112.25 | Daily Target 1 | 1110.5 | | Daily Target 2 | 1111 | | Daily Target 3 | 1112 | | Daily Target 4 | 1112.5 | | Daily Target 5 | 1113.5 |
Daily price and volume 8 30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1111.50 (0.29%) |
1112.99 |
1111.50 - 1113.00 |
0.2417 times |
Wed 17 September 2025 |
1108.27 (-0.54%) |
1111.00 |
1108.27 - 1111.00 |
0.5502 times |
Tue 16 September 2025 |
1114.33 (0.3%) |
1111.00 |
1111.00 - 1115.00 |
0.2593 times |
Mon 15 September 2025 |
1111.00 (-0.36%) |
1108.75 |
1108.05 - 1115.00 |
4.7328 times |
Fri 12 September 2025 |
1115.00 (0.1%) |
1115.00 |
1115.00 - 1115.00 |
0.0463 times |
Thu 11 September 2025 |
1113.90 (0.56%) |
1113.90 |
1113.90 - 1113.90 |
1.6671 times |
Wed 10 September 2025 |
1107.71 (-0.39%) |
1113.50 |
1107.71 - 1113.75 |
1.8292 times |
Mon 08 September 2025 |
1112.00 (-0.13%) |
1113.40 |
1112.00 - 1113.40 |
0.4483 times |
Fri 05 September 2025 |
1113.50 (0.29%) |
1113.00 |
1113.00 - 1113.50 |
0.0028 times |
Thu 04 September 2025 |
1110.23 (0.29%) |
1107.00 |
1107.00 - 1111.00 |
0.2223 times |
Tue 02 September 2025 |
1107.00 (0.07%) |
1107.00 |
1107.00 - 1107.00 |
3.0286 times |
Weekly price and charts 830 Strong weekly Stock price targets for 830 830PFCL27_N5 are 1109.78 and 1116.73 | Weekly Target 1 | 1104.57 | | Weekly Target 2 | 1108.03 | | Weekly Target 3 | 1111.5166666667 | | Weekly Target 4 | 1114.98 | | Weekly Target 5 | 1118.47 |
Weekly price and volumes for 8 30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1111.50 (-0.31%) |
1108.75 |
1108.05 - 1115.00 |
2.6422 times |
Fri 12 September 2025 |
1115.00 (0.13%) |
1113.40 |
1107.71 - 1115.00 |
1.8231 times |
Fri 05 September 2025 |
1113.50 (0.66%) |
1107.00 |
1107.00 - 1113.50 |
1.4863 times |
Tue 26 August 2025 |
1106.25 (-0.52%) |
1112.00 |
1106.10 - 1112.00 |
0.0106 times |
Fri 22 August 2025 |
1112.00 (0.28%) |
1105.00 |
1103.34 - 1112.00 |
0.5602 times |
Thu 14 August 2025 |
1108.90 (0.26%) |
1106.00 |
1103.15 - 1109.00 |
0.7074 times |
Fri 08 August 2025 |
1106.00 (-0.18%) |
1108.00 |
1103.40 - 1108.00 |
0.9718 times |
Fri 01 August 2025 |
1108.00 (0.72%) |
1114.90 |
1100.50 - 1114.90 |
0.0897 times |
Fri 25 July 2025 |
1100.13 (-0.44%) |
1104.00 |
1099.50 - 1106.75 |
0.9917 times |
Fri 18 July 2025 |
1105.00 (0.71%) |
1100.00 |
1100.00 - 1105.00 |
0.7171 times |
Fri 11 July 2025 |
1097.21 (-0.11%) |
1098.00 |
1097.21 - 1099.00 |
1.0382 times |
Monthly price and charts 830 Strong monthly Stock price targets for 830 830PFCL27_N5 are 1109.25 and 1117.25 | Monthly Target 1 | 1103.17 | | Monthly Target 2 | 1107.33 | | Monthly Target 3 | 1111.1666666667 | | Monthly Target 4 | 1115.33 | | Monthly Target 5 | 1119.17 |
Monthly price and volumes 8 30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1111.50 (0.47%) |
1107.00 |
1107.00 - 1115.00 |
1.4133 times |
Tue 26 August 2025 |
1106.25 (0.11%) |
1108.00 |
1103.15 - 1112.00 |
0.5403 times |
Wed 30 July 2025 |
1105.00 (0.18%) |
1103.00 |
1095.10 - 1114.90 |
0.8759 times |
Mon 30 June 2025 |
1103.00 (0.32%) |
1099.00 |
1092.60 - 1103.00 |
0.911 times |
Fri 30 May 2025 |
1099.50 (0.78%) |
1085.00 |
1083.17 - 1099.50 |
0.502 times |
Thu 24 April 2025 |
1091.00 (0.84%) |
1081.00 |
1079.21 - 1092.60 |
0.3804 times |
Tue 25 March 2025 |
1081.90 (0.74%) |
1074.00 |
1072.00 - 1086.00 |
1.3705 times |
Fri 28 February 2025 |
1074.00 (0.35%) |
1065.00 |
1065.00 - 1078.00 |
0.3706 times |
Fri 31 January 2025 |
1070.25 (0.12%) |
1069.00 |
1067.05 - 1073.50 |
2.9884 times |
Tue 31 December 2024 |
1069.00 (-0.08%) |
1069.90 |
1063.01 - 1075.00 |
0.6477 times |
Fri 29 November 2024 |
1069.90 (0.55%) |
1055.70 |
1055.70 - 1069.90 |
4.2426 times |
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value | | 5 day DMA | 1112.02 | | 12 day DMA | 1110.89 | | 20 day DMA | 1110 | | 35 day DMA | 1107.18 | | 50 day DMA | 1104.45 | | 100 day DMA | 1093.22 | | 150 day DMA | 1083.99 | | 200 day DMA | 1091.28 | EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1111.34 | 1111.26 | 1112.76 | | 12 day EMA | 1110.89 | 1110.78 | 1111.24 | | 20 day EMA | 1109.76 | 1109.58 | 1109.72 | | 35 day EMA | 1107.37 | 1107.13 | 1107.06 | | 50 day EMA | 1104.83 | 1104.56 | 1104.41 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1112.02 | 1112.5 | 1112.39 | | 12 day SMA | 1110.89 | 1110.93 | 1111.24 | | 20 day SMA | 1110 | 1109.72 | 1109.48 | | 35 day SMA | 1107.18 | 1106.79 | 1106.51 | | 50 day SMA | 1104.45 | 1104.22 | 1104.1 | | 100 day SMA | 1093.22 | 1092.81 | 1092.43 | | 150 day SMA | 1083.99 | 1083.68 | 1083.39 | | 200 day SMA | 1091.28 | 1091.37 | 1091.49 |
|
|
