Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1060 and 1062
| Daily Target 1 | 1059.67 |
| Daily Target 2 | 1060.33 |
| Daily Target 3 | 1061.6666666667 |
| Daily Target 4 | 1062.33 |
| Daily Target 5 | 1063.67 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1061.00 (-0.15%) | 1063.00 | 1061.00 - 1063.00 | 0.0354 times | Mon 13 April 2026 | 1062.64 (0.06%) | 1062.00 | 1061.00 - 1063.00 | 0.4813 times | Fri 10 April 2026 | 1062.00 (0.02%) | 1059.00 | 1059.00 - 1062.00 | 7.4728 times | Thu 09 April 2026 | 1061.80 (0.28%) | 1061.80 | 1061.80 - 1061.80 | 0.0354 times | Wed 08 April 2026 | 1058.80 (0.13%) | 1060.00 | 1058.80 - 1060.00 | 0.2143 times | Mon 06 April 2026 | 1057.40 (-0.25%) | 1057.05 | 1057.01 - 1058.00 | 0.9081 times | Thu 02 April 2026 | 1060.00 (0.51%) | 1060.00 | 1060.00 - 1060.00 | 0.0018 times | Mon 30 March 2026 | 1054.66 (-0.13%) | 1054.66 | 1054.66 - 1054.66 | 0.0636 times | Fri 27 March 2026 | 1056.05 (0.03%) | 1057.00 | 1056.00 - 1057.00 | 0.1816 times | Wed 25 March 2026 | 1055.70 (-0.26%) | 1056.00 | 1055.25 - 1056.20 | 0.6057 times | Tue 24 March 2026 | 1058.50 (0.24%) | 1058.10 | 1058.10 - 1058.50 | 0.4722 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1060 and 1062
| Weekly Target 1 | 1059.67 |
| Weekly Target 2 | 1060.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1062.33 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1061.00 (-0.09%) | 1062.00 | 1061.00 - 1063.00 | 0.2831 times | Fri 10 April 2026 | 1062.00 (0.19%) | 1057.05 | 1057.01 - 1062.00 | 4.7279 times | Thu 02 April 2026 | 1060.00 (0.37%) | 1054.66 | 1054.66 - 1060.00 | 0.0358 times | Fri 27 March 2026 | 1056.05 (-0.14%) | 1056.00 | 1055.25 - 1058.50 | 0.8591 times | Fri 20 March 2026 | 1057.50 (-0.11%) | 1059.10 | 1056.01 - 1059.10 | 1.0128 times | Thu 12 March 2026 | 1058.69 (0.35%) | 1055.00 | 1054.01 - 1059.00 | 0.5776 times | Fri 06 March 2026 | 1055.00 (0.19%) | 1059.00 | 1054.02 - 1059.99 | 0.0552 times | Thu 26 February 2026 | 1053.00 (0.19%) | 1059.99 | 1051.76 - 1064.90 | 0.5746 times | Fri 20 February 2026 | 1051.03 (0.07%) | 1049.01 | 1049.01 - 1053.01 | 0.5402 times | Fri 13 February 2026 | 1050.26 (-0.45%) | 1055.00 | 1048.50 - 1059.90 | 1.3337 times | Fri 06 February 2026 | 1055.00 (0%) | 1055.00 | 1050.00 - 1057.00 | 0.2656 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1059.01 and 1065
| Monthly Target 1 | 1054.35 |
| Monthly Target 2 | 1057.67 |
| Monthly Target 3 | 1060.3366666667 |
| Monthly Target 4 | 1063.66 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1063.00 | 1.0523 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.5332 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.5699 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.758 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.034 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8383 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.4627 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.2792 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5617 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9106 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9472 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1061.25 |
| 12 day DMA | 1058.71 |
| 20 day DMA | 1057.93 |
| 35 day DMA | 1056.15 |
| 50 day DMA | 1054.87 |
| 100 day DMA | 1048.35 |
| 150 day DMA | 1065.9 |
| 200 day DMA | 1071.13 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.97 | 1060.95 | 1060.1 |
| 12 day EMA | 1059.41 | 1059.12 | 1058.48 |
| 20 day EMA | 1058.21 | 1057.92 | 1057.42 |
| 35 day EMA | 1056.55 | 1056.29 | 1055.92 |
| 50 day EMA | 1055.08 | 1054.84 | 1054.52 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.25 | 1060.53 | 1060 |
| 12 day SMA | 1058.71 | 1058.42 | 1057.92 |
| 20 day SMA | 1057.93 | 1057.63 | 1057.5 |
| 35 day SMA | 1056.15 | 1055.98 | 1055.76 |
| 50 day SMA | 1054.87 | 1054.67 | 1054.42 |
| 100 day SMA | 1048.35 | 1048.08 | 1047.78 |
| 150 day SMA | 1065.9 | 1066.13 | 1066.35 |
| 200 day SMA | 1071.13 | 1071.18 | 1071.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.