Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1076 and 1076
| Daily Target 1 | 1076 |
| Daily Target 2 | 1076 |
| Daily Target 3 | 1076 |
| Daily Target 4 | 1076 |
| Daily Target 5 | 1076 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.153 times | Mon 13 July 2026 | 1075.97 (-0%) | 1076.00 | 1075.00 - 1076.00 | 1.9962 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.7648 times | Fri 03 July 2026 | 1075.66 (0.34%) | 1072.00 | 1072.00 - 1079.00 | 0.1338 times | Thu 02 July 2026 | 1072.00 (0.17%) | 1072.00 | 1072.00 - 1072.00 | 1.1472 times | Wed 01 July 2026 | 1070.13 (-0.36%) | 1070.30 | 1070.02 - 1070.30 | 0.1071 times | Mon 29 June 2026 | 1074.00 (0.38%) | 1069.95 | 1069.95 - 1074.00 | 0.9943 times | Thu 25 June 2026 | 1069.95 (0.07%) | 1069.70 | 1069.15 - 1075.00 | 4.3212 times | Wed 24 June 2026 | 1069.15 (-0.8%) | 1070.30 | 1069.00 - 1070.30 | 0.3442 times | Thu 18 June 2026 | 1077.79 (1.01%) | 1077.79 | 1077.79 - 1077.79 | 0.0382 times | Wed 17 June 2026 | 1067.02 (-0.46%) | 1069.70 | 1067.02 - 1069.80 | 0.1224 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1075.5 and 1076.5
| Weekly Target 1 | 1074.67 |
| Weekly Target 2 | 1075.33 |
| Weekly Target 3 | 1075.6666666667 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1076.00 (0%) | 1076.00 | 1075.00 - 1076.00 | 0.4337 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.1543 times | Fri 03 July 2026 | 1075.66 (0.53%) | 1069.95 | 1069.95 - 1079.00 | 0.4808 times | Thu 25 June 2026 | 1069.95 (-0.73%) | 1070.30 | 1069.00 - 1075.00 | 0.9415 times | Thu 18 June 2026 | 1077.79 (0.73%) | 1072.00 | 1067.02 - 1077.79 | 0.0363 times | Wed 10 June 2026 | 1070.00 (0.09%) | 1069.00 | 1068.61 - 1077.99 | 1.1684 times | Fri 05 June 2026 | 1069.00 (0.09%) | 1073.00 | 1065.00 - 1073.00 | 1.9247 times | Fri 29 May 2026 | 1068.00 (0.04%) | 1069.40 | 1064.83 - 1069.40 | 0.9531 times | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 0.7632 times | Fri 15 May 2026 | 1066.00 (0.12%) | 1064.40 | 1063.01 - 1069.00 | 3.144 times | Fri 08 May 2026 | 1064.76 (0.35%) | 1069.89 | 1061.30 - 1069.89 | 0.2562 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1073.01 and 1081.99
| Monthly Target 1 | 1066.03 |
| Monthly Target 2 | 1071.01 |
| Monthly Target 3 | 1075.0066666667 |
| Monthly Target 4 | 1079.99 |
| Monthly Target 5 | 1083.99 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1076.00 (0.19%) | 1070.30 | 1070.02 - 1079.00 | 0.1312 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.6454 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.7731 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.6496 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.5953 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6362 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8462 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1543 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.9359 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.6329 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.5444 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1075.13 |
| 12 day DMA | 1072.97 |
| 20 day DMA | 1071.25 |
| 35 day DMA | 1068.83 |
| 50 day DMA | 1066.98 |
| 100 day DMA | 1060.34 |
| 150 day DMA | 1054.17 |
| 200 day DMA | 1067.05 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.07 | 1074.61 | 1073.93 |
| 12 day EMA | 1073.24 | 1072.74 | 1072.15 |
| 20 day EMA | 1071.65 | 1071.19 | 1070.69 |
| 35 day EMA | 1069.23 | 1068.83 | 1068.41 |
| 50 day EMA | 1066.96 | 1066.59 | 1066.21 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.13 | 1073.95 | 1073.56 |
| 12 day SMA | 1072.97 | 1072.47 | 1072.18 |
| 20 day SMA | 1071.25 | 1070.76 | 1070.21 |
| 35 day SMA | 1068.83 | 1068.4 | 1067.97 |
| 50 day SMA | 1066.98 | 1066.61 | 1066.29 |
| 100 day SMA | 1060.34 | 1060.03 | 1059.73 |
| 150 day SMA | 1054.17 | 1054.42 | 1054.66 |
| 200 day SMA | 1067.05 | 1067.17 | 1067.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.