830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830 Strong Daily Stock price targets for 830 830PFCL27_N5 are 1069.38 and 1071.13 | Daily Target 1 | 1069.08 | | Daily Target 2 | 1069.67 | | Daily Target 3 | 1070.8333333333 | | Daily Target 4 | 1071.42 | | Daily Target 5 | 1072.58 |
Daily price and volume 8 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1070.25 (-0.16%) |
1072.00 |
1070.25 - 1072.00 |
0.0121 times |
Thu 30 January 2025 |
1072.00 (0%) |
1072.00 |
1072.00 - 1072.00 |
0.0781 times |
Wed 29 January 2025 |
1072.00 (0.18%) |
1071.00 |
1071.00 - 1072.00 |
0.0284 times |
Tue 28 January 2025 |
1070.10 (-0.01%) |
1070.10 |
1070.10 - 1070.10 |
0.0195 times |
Fri 24 January 2025 |
1070.26 (-0.07%) |
1071.00 |
1070.26 - 1071.00 |
0.0355 times |
Wed 22 January 2025 |
1071.00 (0%) |
1071.01 |
1070.00 - 1071.01 |
7.4587 times |
Tue 21 January 2025 |
1071.00 (0.14%) |
1070.00 |
1069.00 - 1071.00 |
2.1829 times |
Mon 20 January 2025 |
1069.50 (-0.06%) |
1070.12 |
1069.50 - 1070.12 |
0.1598 times |
Fri 17 January 2025 |
1070.12 (0.01%) |
1070.12 |
1070.12 - 1070.12 |
0.016 times |
Thu 16 January 2025 |
1070.02 (0%) |
1070.02 |
1070.02 - 1070.02 |
0.0089 times |
Tue 14 January 2025 |
1070.00 (0.28%) |
1068.17 |
1068.17 - 1070.00 |
0.3456 times |
Weekly price and charts 830 Strong weekly Stock price targets for 830 830PFCL27_N5 are 1070.18 and 1072.08 | Weekly Target 1 | 1068.88 | | Weekly Target 2 | 1069.57 | | Weekly Target 3 | 1070.7833333333 | | Weekly Target 4 | 1071.47 | | Weekly Target 5 | 1072.68 |
Weekly price and volumes for 8 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1070.25 (-0%) |
1070.10 |
1070.10 - 1072.00 |
0.0553 times |
Fri 24 January 2025 |
1070.26 (0.01%) |
1070.12 |
1069.00 - 1071.01 |
3.9337 times |
Fri 17 January 2025 |
1070.12 (0.29%) |
1068.17 |
1068.17 - 1070.12 |
0.1481 times |
Fri 10 January 2025 |
1067.05 (-0.55%) |
1071.95 |
1067.05 - 1073.50 |
0.0575 times |
Fri 03 January 2025 |
1072.90 (0.41%) |
1069.00 |
1069.00 - 1072.90 |
0.0656 times |
Thu 26 December 2024 |
1068.50 (0.42%) |
1074.90 |
1065.02 - 1075.00 |
0.3072 times |
Thu 12 December 2024 |
1064.01 (-0.01%) |
1069.99 |
1063.01 - 1070.00 |
0.1459 times |
Fri 06 December 2024 |
1064.10 (-0.54%) |
1069.90 |
1063.01 - 1070.00 |
0.4271 times |
Fri 29 November 2024 |
1069.90 (0.47%) |
1064.00 |
1061.30 - 1069.90 |
0.3027 times |
Fri 22 November 2024 |
1064.90 (0.49%) |
1067.90 |
1063.00 - 1068.40 |
4.5569 times |
Thu 14 November 2024 |
1059.76 (0.11%) |
1059.18 |
1059.18 - 1059.76 |
0.0912 times |
Monthly price and charts 830 Strong monthly Stock price targets for 830 830PFCL27_N5 are 1068.65 and 1075.1 | Monthly Target 1 | 1063.82 | | Monthly Target 2 | 1067.03 | | Monthly Target 3 | 1070.2666666667 | | Monthly Target 4 | 1073.48 | | Monthly Target 5 | 1076.72 |
Monthly price and volumes 8 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1070.25 (0.12%) |
1069.00 |
1067.05 - 1073.50 |
1.9724 times |
Tue 31 December 2024 |
1069.00 (-0.08%) |
1069.90 |
1063.01 - 1075.00 |
0.4275 times |
Fri 29 November 2024 |
1069.90 (0.55%) |
1055.70 |
1055.70 - 1069.90 |
2.8003 times |
Wed 30 October 2024 |
1064.00 (1.16%) |
1060.00 |
1049.50 - 1069.90 |
0.8183 times |
Mon 30 September 2024 |
1051.76 (-7.58%) |
1137.90 |
1035.35 - 1145.00 |
0.7495 times |
Thu 29 August 2024 |
1138.00 (0.44%) |
1130.00 |
1110.60 - 1138.00 |
0.7269 times |
Wed 31 July 2024 |
1133.00 (0.36%) |
1128.99 |
1110.20 - 1134.64 |
0.4709 times |
Thu 27 June 2024 |
1128.99 (0.35%) |
1125.00 |
1108.10 - 1139.00 |
0.7125 times |
Fri 31 May 2024 |
1125.00 (0%) |
1122.00 |
1120.00 - 1127.00 |
0.3218 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value | | 5 day DMA | 1070.92 | | 12 day DMA | 1070.28 | | 20 day DMA | 1070.75 | | 35 day DMA | 1069.08 | | 50 day DMA | 1066.67 | | 100 day DMA | 1085.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.92 | 1071.26 | 1070.89 | | 12 day EMA | 1070.68 | 1070.76 | 1070.54 | | 20 day EMA | 1070.13 | 1070.12 | 1069.92 | | 35 day EMA | 1068.49 | 1068.39 | 1068.18 | | 50 day EMA | 1066.66 | 1066.51 | 1066.29 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.92 | 1071.07 | 1070.87 | | 12 day SMA | 1070.28 | 1070.54 | 1070.66 | | 20 day SMA | 1070.75 | 1070.67 | 1070.42 | | 35 day SMA | 1069.08 | 1068.99 | 1068.79 | | 50 day SMA | 1066.67 | 1066.66 | 1066.38 | | 100 day SMA | 1085.94 | 1086.52 | 1087.1 | | 150 day SMA | | 200 day SMA |
|
|
