830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830 Strong Daily Stock price targets for 830 830PFCL27_N5 are 1095.23 and 1098.71 | Daily Target 1 | 1094.17 | | Daily Target 2 | 1096.29 | | Daily Target 3 | 1097.6466666667 | | Daily Target 4 | 1099.77 | | Daily Target 5 | 1101.13 |
Daily price and volume 8 30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1098.42 (-0.4%) |
1099.00 |
1095.52 - 1099.00 |
0.4938 times |
Wed 02 July 2025 |
1102.80 (0.07%) |
1102.00 |
1098.00 - 1102.80 |
0.0304 times |
Tue 01 July 2025 |
1102.00 (-0.09%) |
1103.00 |
1095.10 - 1103.00 |
2.7884 times |
Mon 30 June 2025 |
1103.00 (0.59%) |
1100.00 |
1098.00 - 1103.00 |
0.7207 times |
Fri 27 June 2025 |
1096.50 (0.04%) |
1096.50 |
1096.50 - 1096.50 |
0.032 times |
Thu 26 June 2025 |
1096.01 (0.09%) |
1095.10 |
1095.10 - 1097.00 |
0.1518 times |
Mon 23 June 2025 |
1095.00 (-0.09%) |
1096.00 |
1095.00 - 1096.00 |
0.1582 times |
Fri 20 June 2025 |
1096.00 (-0.59%) |
1101.00 |
1096.00 - 1101.00 |
5.3963 times |
Thu 19 June 2025 |
1102.50 (0.84%) |
1097.00 |
1097.00 - 1102.50 |
0.0655 times |
Wed 18 June 2025 |
1093.36 (-0.69%) |
1098.00 |
1093.36 - 1098.00 |
0.163 times |
Mon 16 June 2025 |
1101.00 (0.64%) |
1094.00 |
1094.00 - 1101.00 |
0.7047 times |
Weekly price and charts 830 Strong weekly Stock price targets for 830 830PFCL27_N5 are 1092.81 and 1100.71 | Weekly Target 1 | 1090.94 | | Weekly Target 2 | 1094.68 | | Weekly Target 3 | 1098.84 | | Weekly Target 4 | 1102.58 | | Weekly Target 5 | 1106.74 |
Weekly price and volumes for 8 30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1098.42 (0.18%) |
1100.00 |
1095.10 - 1103.00 |
1.4837 times |
Fri 27 June 2025 |
1096.50 (0.05%) |
1096.00 |
1095.00 - 1097.00 |
0.1258 times |
Fri 20 June 2025 |
1096.00 (0.18%) |
1094.00 |
1093.36 - 1102.50 |
2.3284 times |
Fri 13 June 2025 |
1094.00 (-0.77%) |
1100.00 |
1092.60 - 1100.00 |
2.3907 times |
Fri 06 June 2025 |
1102.50 (0.27%) |
1099.00 |
1099.00 - 1102.50 |
0.2204 times |
Fri 30 May 2025 |
1099.50 (0.57%) |
1094.00 |
1090.54 - 1099.50 |
0.2198 times |
Wed 21 May 2025 |
1093.27 (0.39%) |
1093.00 |
1093.00 - 1094.50 |
1.6194 times |
Wed 14 May 2025 |
1089.06 (0.01%) |
1090.00 |
1089.05 - 1090.00 |
0.3621 times |
Fri 09 May 2025 |
1089.00 (0.54%) |
1090.00 |
1089.00 - 1090.00 |
0.442 times |
Fri 02 May 2025 |
1083.17 (-0.17%) |
1089.95 |
1083.17 - 1092.60 |
0.8077 times |
Thu 17 April 2025 |
1085.05 (-0.43%) |
1089.71 |
1085.05 - 1089.95 |
0.2857 times |
Monthly price and charts 830 Strong monthly Stock price targets for 830 830PFCL27_N5 are 1092.81 and 1100.71 | Monthly Target 1 | 1090.94 | | Monthly Target 2 | 1094.68 | | Monthly Target 3 | 1098.84 | | Monthly Target 4 | 1102.58 | | Monthly Target 5 | 1106.74 |
Monthly price and volumes 8 30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1098.42 (-0.42%) |
1103.00 |
1095.10 - 1103.00 |
0.1619 times |
Mon 30 June 2025 |
1103.00 (0.32%) |
1099.00 |
1092.60 - 1103.00 |
0.7084 times |
Fri 30 May 2025 |
1099.50 (0.78%) |
1085.00 |
1083.17 - 1099.50 |
0.3903 times |
Thu 24 April 2025 |
1091.00 (0.84%) |
1081.00 |
1079.21 - 1092.60 |
0.2957 times |
Tue 25 March 2025 |
1081.90 (0.74%) |
1074.00 |
1072.00 - 1086.00 |
1.0656 times |
Fri 28 February 2025 |
1074.00 (0.35%) |
1065.00 |
1065.00 - 1078.00 |
0.2882 times |
Fri 31 January 2025 |
1070.25 (0.12%) |
1069.00 |
1067.05 - 1073.50 |
2.3236 times |
Tue 31 December 2024 |
1069.00 (-0.08%) |
1069.90 |
1063.01 - 1075.00 |
0.5036 times |
Fri 29 November 2024 |
1069.90 (0.55%) |
1055.70 |
1055.70 - 1069.90 |
3.2988 times |
Wed 30 October 2024 |
1064.00 (1.16%) |
1060.00 |
1049.50 - 1069.90 |
0.9639 times |
Mon 30 September 2024 |
1051.76 (-7.58%) |
1137.90 |
1035.35 - 1145.00 |
0.8829 times |
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value | | 5 day DMA | 1100.54 | | 12 day DMA | 1098.38 | | 20 day DMA | 1098.65 | | 35 day DMA | 1094.89 | | 50 day DMA | 1089.89 | | 100 day DMA | 1079.05 | | 150 day DMA | 1083.98 | | 200 day DMA | | EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100 | 1100.79 | 1099.79 | | 12 day EMA | 1098.89 | 1098.98 | 1098.29 | | 20 day EMA | 1097.37 | 1097.26 | 1096.68 | | 35 day EMA | 1093.42 | 1093.13 | 1092.56 | | 50 day EMA | 1089.31 | 1088.94 | 1088.37 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.54 | 1100.06 | 1098.5 | | 12 day SMA | 1098.38 | 1098.51 | 1097.66 | | 20 day SMA | 1098.65 | 1098.43 | 1097.99 | | 35 day SMA | 1094.89 | 1094.64 | 1094.27 | | 50 day SMA | 1089.89 | 1089.36 | 1088.74 | | 100 day SMA | 1079.05 | 1078.66 | 1078.22 | | 150 day SMA | 1083.98 | 1084.15 | 1084.34 | | 200 day SMA |
|
|
