Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1081 and 1081
| Daily Target 1 | 1081 |
| Daily Target 2 | 1081 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1081 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 1.3522 times | Thu 27 August 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0241 times | Tue 25 August 2026 | 1080.05 (0%) | 1080.50 | 1079.01 - 1080.50 | 3.0231 times | Mon 24 August 2026 | 1080.00 (0%) | 1081.01 | 1080.00 - 1081.01 | 2.5389 times | Fri 21 August 2026 | 1080.00 (0.14%) | 1080.00 | 1080.00 - 1080.00 | 0.2415 times | Thu 20 August 2026 | 1078.50 (-0.14%) | 1078.55 | 1078.50 - 1078.55 | 1.8109 times | Wed 19 August 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0048 times | Tue 18 August 2026 | 1080.00 (-0.18%) | 1079.12 | 1079.11 - 1080.00 | 0.3839 times | Mon 17 August 2026 | 1082.00 (0.23%) | 1079.53 | 1077.67 - 1083.00 | 0.6085 times | Fri 14 August 2026 | 1079.50 (-0.14%) | 1079.50 | 1079.50 - 1079.50 | 0.0121 times | Thu 13 August 2026 | 1081.00 (-0.09%) | 1080.01 | 1080.01 - 1081.00 | 0.0362 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1079.01 and 1081.01
| Weekly Target 1 | 1078.34 |
| Weekly Target 2 | 1079.67 |
| Weekly Target 3 | 1080.34 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1082.34 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1081.00 (0.09%) | 1081.01 | 1079.01 - 1081.01 | 4.264 times | Fri 21 August 2026 | 1080.00 (0.05%) | 1079.53 | 1077.67 - 1083.00 | 1.8742 times | Fri 14 August 2026 | 1079.50 (-0.91%) | 1081.00 | 1079.50 - 1082.00 | 0.2597 times | Fri 07 August 2026 | 1089.41 (0.96%) | 1075.66 | 1071.62 - 1089.42 | 0.2248 times | Fri 31 July 2026 | 1079.00 (-0.53%) | 1077.00 | 1075.50 - 1079.00 | 0.4615 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 0.8347 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1076.00 | 1075.00 - 1077.00 | 0.5654 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.1484 times | Fri 03 July 2026 | 1075.66 (0.53%) | 1069.95 | 1069.95 - 1079.00 | 0.4622 times | Thu 25 June 2026 | 1069.95 (-0.73%) | 1070.30 | 1069.00 - 1075.00 | 0.9052 times | Thu 18 June 2026 | 1077.79 (0.73%) | 1072.00 | 1067.02 - 1077.79 | 0.0349 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1076.31 and 1094.11
| Monthly Target 1 | 1062.88 |
| Monthly Target 2 | 1071.94 |
| Monthly Target 3 | 1080.68 |
| Monthly Target 4 | 1089.74 |
| Monthly Target 5 | 1098.48 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1081.00 (0.19%) | 1075.66 | 1071.62 - 1089.42 | 1.0803 times | Fri 31 July 2026 | 1079.00 (0.47%) | 1070.30 | 1070.02 - 1084.70 | 0.3718 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.6699 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.8024 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.75 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.6178 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6603 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8783 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.198 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.9713 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.6948 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1080.41 |
| 12 day DMA | 1080.42 |
| 20 day DMA | 1079.7 |
| 35 day DMA | 1077.76 |
| 50 day DMA | 1074.87 |
| 100 day DMA | 1067.19 |
| 150 day DMA | 1060.55 |
| 200 day DMA | 1064.33 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.54 | 1080.31 | 1079.96 |
| 12 day EMA | 1080.15 | 1079.99 | 1079.81 |
| 20 day EMA | 1079.35 | 1079.18 | 1078.99 |
| 35 day EMA | 1077.05 | 1076.82 | 1076.57 |
| 50 day EMA | 1074.65 | 1074.39 | 1074.12 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.41 | 1079.91 | 1079.71 |
| 12 day SMA | 1080.42 | 1080.42 | 1081.12 |
| 20 day SMA | 1079.7 | 1079.89 | 1079.69 |
| 35 day SMA | 1077.76 | 1077.36 | 1077.1 |
| 50 day SMA | 1074.87 | 1074.55 | 1074.25 |
| 100 day SMA | 1067.19 | 1066.98 | 1066.72 |
| 150 day SMA | 1060.55 | 1060.26 | 1059.99 |
| 200 day SMA | 1064.33 | 1064.44 | 1064.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.