Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1003.92 and 1008.98
| Daily Target 1 | 1002.89 |
| Daily Target 2 | 1004.95 |
| Daily Target 3 | 1007.9533333333 |
| Daily Target 4 | 1010.01 |
| Daily Target 5 | 1013.01 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1007.00 (0.11%) | 1010.96 | 1005.90 - 1010.96 | 0.3204 times | Wed 14 October 2026 | 1005.90 (0.01%) | 1008.19 | 1002.85 - 1008.19 | 1.4713 times | Tue 13 October 2026 | 1005.80 (0.08%) | 1009.00 | 1005.00 - 1009.00 | 0.3286 times | Mon 12 October 2026 | 1005.00 (0%) | 1001.00 | 998.00 - 1005.00 | 4.3199 times | Tue 06 October 2026 | 1004.99 (0.02%) | 1003.61 | 1003.60 - 1005.00 | 0.5727 times | Mon 05 October 2026 | 1004.77 (0.16%) | 1004.00 | 1003.74 - 1004.99 | 1.1085 times | Thu 01 October 2026 | 1003.20 (-0.13%) | 1004.85 | 1003.00 - 1004.85 | 0.9637 times | Tue 29 September 2026 | 1004.49 (-7.67%) | 1017.00 | 1002.01 - 1017.00 | 0.391 times | Mon 28 September 2026 | 1087.88 (-0.01%) | 1088.00 | 1085.00 - 1090.00 | 0.4304 times | Fri 25 September 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1093.00 | 0.0937 times | Thu 24 September 2026 | 1087.00 (0.43%) | 1085.00 | 1085.00 - 1087.00 | 0.1018 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1002.5 and 1015.46
| Weekly Target 1 | 992.36 |
| Weekly Target 2 | 999.68 |
| Weekly Target 3 | 1005.32 |
| Weekly Target 4 | 1012.64 |
| Weekly Target 5 | 1018.28 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1007.00 (0.2%) | 1001.00 | 998.00 - 1010.96 | 3.9771 times | Tue 06 October 2026 | 1004.99 (0.18%) | 1004.00 | 1003.60 - 1005.00 | 1.0382 times | Thu 01 October 2026 | 1003.20 (-7.79%) | 1088.00 | 1002.01 - 1090.00 | 1.1024 times | Fri 25 September 2026 | 1088.00 (0.19%) | 1086.00 | 1082.32 - 1093.00 | 0.6236 times | Fri 18 September 2026 | 1085.99 (0.37%) | 1083.50 | 1083.00 - 1086.00 | 0.3767 times | Tue 08 September 2026 | 1082.00 (-0.73%) | 1084.01 | 1082.00 - 1084.01 | 0.0961 times | Tue 01 September 2026 | 1089.99 (0.83%) | 1081.00 | 1081.00 - 1089.99 | 0.0607 times | Fri 28 August 2026 | 1081.00 (0.09%) | 1081.01 | 1079.01 - 1081.01 | 1.8163 times | Fri 21 August 2026 | 1080.00 (0.05%) | 1079.53 | 1077.67 - 1083.00 | 0.7983 times | Fri 14 August 2026 | 1079.50 (-0.91%) | 1081.00 | 1079.50 - 1082.00 | 0.1106 times | Fri 07 August 2026 | 1089.41 (0.96%) | 1075.66 | 1071.62 - 1089.42 | 0.0958 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1002.5 and 1015.46
| Monthly Target 1 | 992.36 |
| Monthly Target 2 | 999.68 |
| Monthly Target 3 | 1005.32 |
| Monthly Target 4 | 1012.64 |
| Monthly Target 5 | 1018.28 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1007.00 (0.25%) | 1004.85 | 998.00 - 1010.96 | 2.0237 times | Tue 29 September 2026 | 1004.49 (-7.42%) | 1089.99 | 1002.01 - 1093.00 | 0.5807 times | Mon 31 August 2026 | 1085.00 (0.56%) | 1075.66 | 1071.62 - 1089.42 | 1.0371 times | Fri 31 July 2026 | 1079.00 (0.47%) | 1070.30 | 1070.02 - 1084.70 | 0.3502 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.631 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.7558 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.5903 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.582 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.622 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8273 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1285 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1005.74 |
| 12 day DMA | 1032.2 |
| 20 day DMA | 1053.32 |
| 35 day DMA | 1065.34 |
| 50 day DMA | 1068.8 |
| 100 day DMA | 1067.13 |
| 150 day DMA | 1062.3 |
| 200 day DMA | 1058.56 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.1 | 1010.15 | 1012.27 |
| 12 day EMA | 1026.47 | 1030.01 | 1034.39 |
| 20 day EMA | 1040.67 | 1044.21 | 1048.24 |
| 35 day EMA | 1053.65 | 1056.4 | 1059.37 |
| 50 day EMA | 1062.73 | 1065 | 1067.41 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.74 | 1005.29 | 1004.75 |
| 12 day SMA | 1032.2 | 1038.86 | 1045.37 |
| 20 day SMA | 1053.32 | 1057.22 | 1060.97 |
| 35 day SMA | 1065.34 | 1067.18 | 1069.21 |
| 50 day SMA | 1068.8 | 1070.1 | 1071.38 |
| 100 day SMA | 1067.13 | 1067.62 | 1068.14 |
| 150 day SMA | 1062.3 | 1062.59 | 1062.83 |
| 200 day SMA | 1058.56 | 1059.08 | 1059.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.