830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830 Strong Daily Stock price targets for 830 830PFCL27_N5 are 1042.85 and 1046.95 | Daily Target 1 | 1042.17 | | Daily Target 2 | 1043.53 | | Daily Target 3 | 1046.2666666667 | | Daily Target 4 | 1047.63 | | Daily Target 5 | 1050.37 |
Daily price and volume 8 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1044.90 (-0.11%) |
1049.00 |
1044.90 - 1049.00 |
1.1663 times |
Thu 18 December 2025 |
1046.00 (0.36%) |
1043.75 |
1043.75 - 1046.00 |
0.2058 times |
Wed 17 December 2025 |
1042.22 (0.02%) |
1042.22 |
1042.22 - 1042.22 |
0.5165 times |
Mon 15 December 2025 |
1042.02 (-0.76%) |
1049.80 |
1042.02 - 1049.80 |
0.0726 times |
Thu 11 December 2025 |
1049.98 (0.76%) |
1049.99 |
1049.98 - 1049.99 |
3.0428 times |
Wed 10 December 2025 |
1042.05 (-0.31%) |
1042.01 |
1042.01 - 1042.05 |
2.7684 times |
Tue 09 December 2025 |
1045.30 (0.03%) |
1039.50 |
1039.50 - 1045.30 |
0.8152 times |
Fri 05 December 2025 |
1045.00 (0.24%) |
1045.00 |
1045.00 - 1045.00 |
0.0404 times |
Thu 04 December 2025 |
1042.50 (0.1%) |
1042.00 |
1041.55 - 1042.50 |
1.251 times |
Tue 02 December 2025 |
1041.51 (-0.24%) |
1041.51 |
1041.51 - 1041.51 |
0.1211 times |
Mon 01 December 2025 |
1044.00 (0.22%) |
1041.10 |
1041.10 - 1044.00 |
7.2155 times |
Weekly price and charts 830 Strong weekly Stock price targets for 830 830PFCL27_N5 are 1039.57 and 1047.35 | Weekly Target 1 | 1037.79 | | Weekly Target 2 | 1041.35 | | Weekly Target 3 | 1045.5733333333 | | Weekly Target 4 | 1049.13 | | Weekly Target 5 | 1053.35 |
Weekly price and volumes for 8 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1044.90 (-0.48%) |
1049.80 |
1042.02 - 1049.80 |
0.2622 times |
Thu 11 December 2025 |
1049.98 (0.48%) |
1039.50 |
1039.50 - 1049.99 |
0.8859 times |
Fri 05 December 2025 |
1045.00 (0.31%) |
1041.10 |
1041.10 - 1045.00 |
1.1536 times |
Fri 28 November 2025 |
1041.76 (-0.12%) |
1042.89 |
1037.20 - 1043.39 |
0.6545 times |
Fri 21 November 2025 |
1042.98 (0.07%) |
1042.94 |
1042.90 - 1043.50 |
0.812 times |
Fri 14 November 2025 |
1042.24 (0.17%) |
1039.00 |
1038.15 - 1045.00 |
1.4368 times |
Fri 07 November 2025 |
1040.50 (0.25%) |
1042.00 |
1037.51 - 1042.00 |
1.4271 times |
Fri 31 October 2025 |
1037.90 (-0.68%) |
1049.90 |
1037.00 - 1049.90 |
1.4077 times |
Fri 24 October 2025 |
1045.00 (0.48%) |
1045.50 |
1042.00 - 1045.50 |
0.1743 times |
Fri 17 October 2025 |
1040.00 (0.58%) |
1031.70 |
1031.32 - 1040.00 |
1.7859 times |
Fri 10 October 2025 |
1034.00 (0%) |
1030.01 |
1030.00 - 1037.00 |
3.9695 times |
Monthly price and charts 830 Strong monthly Stock price targets for 830 830PFCL27_N5 are 1042.2 and 1052.69 | Monthly Target 1 | 1034.31 | | Monthly Target 2 | 1039.6 | | Monthly Target 3 | 1044.7966666667 | | Monthly Target 4 | 1050.09 | | Monthly Target 5 | 1055.29 |
Monthly price and volumes 8 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1044.90 (0.3%) |
1041.10 |
1039.50 - 1049.99 |
0.4553 times |
Fri 28 November 2025 |
1041.76 (0.37%) |
1042.00 |
1037.20 - 1045.00 |
0.8565 times |
Fri 31 October 2025 |
1037.90 (0.77%) |
1033.00 |
1030.00 - 1049.90 |
1.4945 times |
Tue 30 September 2025 |
1030.02 (-6.89%) |
1107.00 |
1029.21 - 1119.90 |
2.3287 times |
Tue 26 August 2025 |
1106.25 (0.11%) |
1108.00 |
1103.15 - 1112.00 |
0.5739 times |
Wed 30 July 2025 |
1105.00 (0.18%) |
1103.00 |
1095.10 - 1114.90 |
0.9304 times |
Mon 30 June 2025 |
1103.00 (0.32%) |
1099.00 |
1092.60 - 1103.00 |
0.9677 times |
Fri 30 May 2025 |
1099.50 (0.78%) |
1085.00 |
1083.17 - 1099.50 |
0.5333 times |
Thu 24 April 2025 |
1091.00 (0.84%) |
1081.00 |
1079.21 - 1092.60 |
0.404 times |
Tue 25 March 2025 |
1081.90 (0.74%) |
1074.00 |
1072.00 - 1086.00 |
1.4557 times |
Fri 28 February 2025 |
1074.00 (0.35%) |
1065.00 |
1065.00 - 1078.00 |
0.3937 times |
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value | | 5 day DMA | 1045.02 | | 12 day DMA | 1043.94 | | 20 day DMA | 1043.01 | | 35 day DMA | 1042.42 | | 50 day DMA | 1041.85 | | 100 day DMA | 1073.76 | | 150 day DMA | 1077.2 | | 200 day DMA | 1074.5 | EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.57 | 1044.41 | 1043.61 | | 12 day EMA | 1043.91 | 1043.73 | 1043.32 | | 20 day EMA | 1043.84 | 1043.73 | 1043.49 | | 35 day EMA | 1045.88 | 1045.94 | 1045.94 | | 50 day EMA | 1047.91 | 1048.03 | 1048.11 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.02 | 1044.45 | 1044.31 | | 12 day SMA | 1043.94 | 1043.3 | 1043.03 | | 20 day SMA | 1043.01 | 1042.88 | 1042.64 | | 35 day SMA | 1042.42 | 1042.28 | 1042.07 | | 50 day SMA | 1041.85 | 1043.2 | 1044.53 | | 100 day SMA | 1073.76 | 1074.32 | 1074.8 | | 150 day SMA | 1077.2 | 1077.38 | 1077.54 | | 200 day SMA | 1074.5 | 1074.56 | 1074.63 |
|
|
