Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1047.05 and 1049.22 | Daily Target 1 | 1045.5 | | Daily Target 2 | 1046.43 | | Daily Target 3 | 1047.6666666667 | | Daily Target 4 | 1048.6 | | Daily Target 5 | 1049.84 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1047.37 (0.07%) |
1047.01 |
1046.73 - 1048.90 |
1.8526 times |
Thu 18 December 2025 |
1046.60 (0.06%) |
1046.61 |
1046.60 - 1046.61 |
0.063 times |
Wed 17 December 2025 |
1046.00 (0.17%) |
1046.00 |
1044.25 - 1046.00 |
0.5681 times |
Tue 16 December 2025 |
1044.25 (-0.09%) |
1045.16 |
1043.92 - 1049.00 |
0.8115 times |
Mon 15 December 2025 |
1045.16 (0.06%) |
1048.70 |
1043.01 - 1048.70 |
3.5152 times |
Sat 13 December 2025 |
1044.58 (0.07%) |
1045.00 |
1044.50 - 1045.00 |
0.0459 times |
Thu 11 December 2025 |
1043.82 (-0.07%) |
1042.03 |
1042.01 - 1046.00 |
0.8809 times |
Wed 10 December 2025 |
1044.50 (-0.26%) |
1044.10 |
1044.02 - 1047.00 |
0.1495 times |
Tue 09 December 2025 |
1047.25 (0.24%) |
1044.00 |
1044.00 - 1047.25 |
0.96 times |
Mon 08 December 2025 |
1044.74 (-0.02%) |
1071.12 |
1044.73 - 1071.12 |
1.1532 times |
Fri 05 December 2025 |
1045.00 (0.01%) |
1044.99 |
1044.90 - 1050.00 |
0.1805 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1042.2 and 1048.19 | Weekly Target 1 | 1040.47 | | Weekly Target 2 | 1043.92 | | Weekly Target 3 | 1046.46 | | Weekly Target 4 | 1049.91 | | Weekly Target 5 | 1052.45 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1047.37 (0.27%) |
1048.70 |
1043.01 - 1049.00 |
0.8491 times |
Sat 13 December 2025 |
1044.58 (-0.04%) |
1071.12 |
1042.01 - 1071.12 |
0.3977 times |
Fri 05 December 2025 |
1045.00 (0.1%) |
1045.01 |
1042.20 - 1050.00 |
1.2362 times |
Fri 28 November 2025 |
1043.94 (-0.03%) |
1045.00 |
1040.00 - 1046.00 |
0.7978 times |
Fri 21 November 2025 |
1044.29 (0.13%) |
1048.00 |
1042.10 - 1052.00 |
0.6747 times |
Fri 14 November 2025 |
1042.98 (0.2%) |
1039.00 |
1038.10 - 1044.00 |
2.4935 times |
Fri 07 November 2025 |
1040.89 (0.07%) |
1049.90 |
1040.10 - 1049.90 |
0.8996 times |
Fri 31 October 2025 |
1040.14 (0.01%) |
1040.00 |
1039.00 - 1042.98 |
1.2861 times |
Fri 24 October 2025 |
1040.00 (-0.1%) |
1049.85 |
1036.00 - 1049.85 |
0.4645 times |
Fri 17 October 2025 |
1041.07 (0.54%) |
1040.00 |
1036.07 - 1042.00 |
0.9008 times |
Fri 10 October 2025 |
1035.48 (0.11%) |
1036.00 |
1033.30 - 1038.00 |
5.1058 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1044.69 and 1073.8 | Monthly Target 1 | 1024.39 | | Monthly Target 2 | 1035.88 | | Monthly Target 3 | 1053.5 | | Monthly Target 4 | 1064.99 | | Monthly Target 5 | 1082.61 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1047.37 (0.33%) |
1045.01 |
1042.01 - 1071.12 |
0.3479 times |
Fri 28 November 2025 |
1043.94 (0.37%) |
1049.90 |
1038.10 - 1052.00 |
0.6818 times |
Fri 31 October 2025 |
1040.14 (0.33%) |
1035.00 |
1033.00 - 1049.85 |
1.2243 times |
Tue 30 September 2025 |
1036.74 (-7.27%) |
1115.00 |
1029.00 - 1130.00 |
1.7879 times |
Fri 29 August 2025 |
1118.00 (0.72%) |
1110.00 |
1103.75 - 1120.10 |
1.1519 times |
Thu 31 July 2025 |
1110.00 (0.46%) |
1106.50 |
1089.98 - 1133.65 |
0.8024 times |
Mon 30 June 2025 |
1104.90 (0.26%) |
1102.00 |
1095.11 - 1198.79 |
0.4082 times |
Fri 30 May 2025 |
1102.00 (1.07%) |
1095.80 |
1088.21 - 1111.50 |
1.3915 times |
Wed 30 April 2025 |
1090.30 (0.49%) |
1082.55 |
1082.10 - 1095.30 |
1.1124 times |
Fri 28 March 2025 |
1085.00 (0.74%) |
1080.00 |
1076.30 - 1089.00 |
1.0916 times |
Fri 28 February 2025 |
1077.00 (0.24%) |
1072.00 |
1071.00 - 1082.50 |
0.9535 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1045.88 | | 12 day DMA | 1045.35 | | 20 day DMA | 1044.39 | | 35 day DMA | 1043.62 | | 50 day DMA | 1042.66 | | 100 day DMA | 1064.99 | | 150 day DMA | 1077.13 | | 200 day DMA | 1079.33 | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.18 | 1045.59 | 1045.09 | | 12 day EMA | 1045.35 | 1044.98 | 1044.68 | | 20 day EMA | 1044.68 | 1044.4 | 1044.17 | | 35 day EMA | 1043.48 | 1043.25 | 1043.05 | | 50 day EMA | 1042.39 | 1042.19 | 1042.01 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.88 | 1045.32 | 1044.76 | | 12 day SMA | 1045.35 | 1045.09 | 1044.79 | | 20 day SMA | 1044.39 | 1044.24 | 1044.14 | | 35 day SMA | 1043.62 | 1043.47 | 1043.33 | | 50 day SMA | 1042.66 | 1042.44 | 1042.23 | | 100 day SMA | 1064.99 | 1065.62 | 1066.22 | | 150 day SMA | 1077.13 | 1077.44 | 1077.75 | | 200 day SMA | 1079.33 | 1079.48 | 1079.64 |
|
|
