Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1069.2 and 1072
| Daily Target 1 | 1067 |
| Daily Target 2 | 1068.59 |
| Daily Target 3 | 1069.7966666667 |
| Daily Target 4 | 1071.39 |
| Daily Target 5 | 1072.6 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1070.19 (0.19%) | 1070.00 | 1068.20 - 1071.00 | 2.5416 times | Wed 27 May 2026 | 1068.19 (-0.08%) | 1069.00 | 1067.00 - 1069.00 | 3.7516 times | Tue 26 May 2026 | 1069.00 (-0.05%) | 1069.50 | 1069.00 - 1069.50 | 0.1071 times | Mon 25 May 2026 | 1069.50 (0.13%) | 1068.50 | 1068.50 - 1069.50 | 0.157 times | Fri 22 May 2026 | 1068.06 (0%) | 1068.06 | 1068.06 - 1068.06 | 0.0004 times | Thu 21 May 2026 | 1068.06 (-0%) | 1067.80 | 1067.51 - 1070.00 | 0.2442 times | Wed 20 May 2026 | 1068.10 (-0.03%) | 1067.50 | 1067.50 - 1070.00 | 1.8151 times | Tue 19 May 2026 | 1068.42 (0.08%) | 1069.50 | 1068.20 - 1069.50 | 0.5535 times | Mon 18 May 2026 | 1067.54 (-0.05%) | 1069.00 | 1067.36 - 1069.00 | 0.7244 times | Fri 15 May 2026 | 1068.10 (0.08%) | 1068.01 | 1068.00 - 1070.00 | 0.105 times | Thu 14 May 2026 | 1067.26 (0.02%) | 1067.04 | 1067.03 - 1069.99 | 4.3368 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1068.6 and 1072.6
| Weekly Target 1 | 1065.4 |
| Weekly Target 2 | 1067.79 |
| Weekly Target 3 | 1069.3966666667 |
| Weekly Target 4 | 1071.79 |
| Weekly Target 5 | 1073.4 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1070.19 (0.2%) | 1068.50 | 1067.00 - 1071.00 | 1.1024 times | Fri 22 May 2026 | 1068.06 (-0%) | 1069.00 | 1067.36 - 1070.00 | 0.5611 times | Fri 15 May 2026 | 1068.10 (0.2%) | 1066.01 | 1066.01 - 1073.90 | 0.8123 times | Fri 08 May 2026 | 1066.01 (0.12%) | 1065.00 | 1064.00 - 1074.83 | 0.2637 times | Thu 30 April 2026 | 1064.72 (0.07%) | 1065.00 | 1062.35 - 1065.00 | 2.3393 times | Fri 24 April 2026 | 1064.00 (-0.1%) | 1065.04 | 1062.00 - 1066.00 | 0.7769 times | Fri 17 April 2026 | 1065.04 (0.26%) | 1066.50 | 1062.00 - 1068.94 | 0.3227 times | Fri 10 April 2026 | 1062.24 (0.07%) | 1064.00 | 1060.10 - 1067.89 | 1.5676 times | Thu 02 April 2026 | 1061.54 (0.14%) | 1069.90 | 1060.00 - 1069.90 | 1.2129 times | Fri 27 March 2026 | 1060.02 (-0.27%) | 1059.32 | 1057.00 - 1063.80 | 1.041 times | Fri 20 March 2026 | 1062.91 (0.39%) | 1058.77 | 1058.65 - 1063.00 | 1.6725 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1067.1 and 1077.93
| Monthly Target 1 | 1058.84 |
| Monthly Target 2 | 1064.52 |
| Monthly Target 3 | 1069.6733333333 |
| Monthly Target 4 | 1075.35 |
| Monthly Target 5 | 1080.5 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.6616 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.4138 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.218 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.2815 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.2707 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4003 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.5282 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 0.9485 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.3851 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 0.8924 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.6216 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1068.99 |
| 12 day DMA | 1068.29 |
| 20 day DMA | 1067.78 |
| 35 day DMA | 1065.89 |
| 50 day DMA | 1064.17 |
| 100 day DMA | 1059.05 |
| 150 day DMA | 1054.03 |
| 200 day DMA | 1060.25 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.06 | 1068.5 | 1068.66 |
| 12 day EMA | 1068.34 | 1068 | 1067.96 |
| 20 day EMA | 1067.48 | 1067.2 | 1067.1 |
| 35 day EMA | 1065.89 | 1065.64 | 1065.49 |
| 50 day EMA | 1064.17 | 1063.92 | 1063.75 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.99 | 1068.56 | 1068.54 |
| 12 day SMA | 1068.29 | 1068.02 | 1067.87 |
| 20 day SMA | 1067.78 | 1067.47 | 1067.27 |
| 35 day SMA | 1065.89 | 1065.65 | 1065.48 |
| 50 day SMA | 1064.17 | 1063.92 | 1063.76 |
| 100 day SMA | 1059.05 | 1058.87 | 1058.7 |
| 150 day SMA | 1054.03 | 1053.82 | 1053.61 |
| 200 day SMA | 1060.25 | 1060.44 | 1060.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.