Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1116.5 and 1120.5 | Daily Target 1 | 1113.33 | | Daily Target 2 | 1115.67 | | Daily Target 3 | 1117.3333333333 | | Daily Target 4 | 1119.67 | | Daily Target 5 | 1121.33 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1118.00 (0.27%) |
1115.00 |
1115.00 - 1119.00 |
0.1159 times |
Thu 28 August 2025 |
1115.00 (-0.09%) |
1108.12 |
1108.12 - 1120.00 |
0.1022 times |
Tue 26 August 2025 |
1116.00 (-0.09%) |
1119.99 |
1116.00 - 1119.99 |
0.0832 times |
Mon 25 August 2025 |
1117.00 (0.15%) |
1119.50 |
1109.12 - 1119.50 |
0.7989 times |
Fri 22 August 2025 |
1115.38 (0.57%) |
1110.00 |
1109.20 - 1120.10 |
1.8508 times |
Thu 21 August 2025 |
1109.01 (-0.09%) |
1110.00 |
1108.55 - 1110.60 |
0.3536 times |
Wed 20 August 2025 |
1110.00 (0.05%) |
1109.50 |
1107.54 - 1112.00 |
0.2457 times |
Tue 19 August 2025 |
1109.40 (0.07%) |
1109.00 |
1106.50 - 1110.00 |
3.5128 times |
Mon 18 August 2025 |
1108.63 (0.02%) |
1108.70 |
1108.46 - 1111.90 |
1.8676 times |
Thu 14 August 2025 |
1108.45 (-0.04%) |
1110.00 |
1108.01 - 1112.00 |
1.0694 times |
Wed 13 August 2025 |
1108.92 (0.09%) |
1107.60 |
1107.50 - 1109.99 |
0.9027 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1107.12 and 1119 | Weekly Target 1 | 1103.49 | | Weekly Target 2 | 1110.75 | | Weekly Target 3 | 1115.3733333333 | | Weekly Target 4 | 1122.63 | | Weekly Target 5 | 1127.25 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1118.00 (0.23%) |
1119.50 |
1108.12 - 1120.00 |
0.3226 times |
Fri 22 August 2025 |
1115.38 (0.63%) |
1108.70 |
1106.50 - 1120.10 |
2.296 times |
Thu 14 August 2025 |
1108.45 (0.1%) |
1112.00 |
1105.00 - 1112.00 |
2.5527 times |
Fri 08 August 2025 |
1107.31 (-0.33%) |
1103.75 |
1103.75 - 1110.00 |
0.5723 times |
Fri 01 August 2025 |
1110.99 (0.11%) |
1120.00 |
1104.40 - 1120.00 |
0.4328 times |
Fri 25 July 2025 |
1109.80 (0.43%) |
1107.00 |
1089.98 - 1114.00 |
1.0481 times |
Fri 18 July 2025 |
1105.00 (0.2%) |
1101.01 |
1101.01 - 1133.65 |
0.2096 times |
Fri 11 July 2025 |
1102.75 (-0.16%) |
1104.50 |
1099.95 - 1105.00 |
1.9827 times |
Fri 04 July 2025 |
1104.50 (0.41%) |
1100.10 |
1098.20 - 1107.00 |
0.3343 times |
Fri 27 June 2025 |
1100.00 (-0.18%) |
1096.50 |
1096.50 - 1103.00 |
0.249 times |
Fri 20 June 2025 |
1102.00 (0.36%) |
1098.50 |
1095.11 - 1103.00 |
0.9475 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1110.88 and 1127.23 | Monthly Target 1 | 1097.6 | | Monthly Target 2 | 1107.8 | | Monthly Target 3 | 1113.95 | | Monthly Target 4 | 1124.15 | | Monthly Target 5 | 1130.3 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1118.00 (0.72%) |
1110.00 |
1103.75 - 1120.10 |
1.0734 times |
Thu 31 July 2025 |
1110.00 (0.46%) |
1106.50 |
1089.98 - 1133.65 |
0.7477 times |
Mon 30 June 2025 |
1104.90 (0.26%) |
1102.00 |
1095.11 - 1198.79 |
0.3804 times |
Fri 30 May 2025 |
1102.00 (1.07%) |
1095.80 |
1088.21 - 1111.50 |
1.2967 times |
Wed 30 April 2025 |
1090.30 (0.49%) |
1082.55 |
1082.10 - 1095.30 |
1.0366 times |
Fri 28 March 2025 |
1085.00 (0.74%) |
1080.00 |
1076.30 - 1089.00 |
1.0172 times |
Fri 28 February 2025 |
1077.00 (0.24%) |
1072.00 |
1071.00 - 1082.50 |
0.8885 times |
Fri 31 January 2025 |
1074.40 (0.13%) |
1074.10 |
1070.00 - 1082.00 |
0.9535 times |
Tue 31 December 2024 |
1073.02 (0.17%) |
1070.00 |
1064.00 - 1084.75 |
0.7162 times |
Fri 29 November 2024 |
1071.15 (0.4%) |
1070.00 |
1025.00 - 1078.99 |
1.8896 times |
Thu 31 October 2024 |
1066.83 (1.51%) |
1055.00 |
1052.00 - 1170.00 |
1.9933 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1116.28 | | 12 day DMA | 1111.98 | | 20 day DMA | 1110.53 | | 35 day DMA | 1108.58 | | 50 day DMA | 1106.65 | | 100 day DMA | 1100.48 | | 150 day DMA | 1092.73 | | 200 day DMA | 1087.73 | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.59 | 1114.39 | 1114.09 | | 12 day EMA | 1113.01 | 1112.1 | 1111.57 | | 20 day EMA | 1111.24 | 1110.53 | 1110.06 | | 35 day EMA | 1108.83 | 1108.29 | 1107.89 | | 50 day EMA | 1106.91 | 1106.46 | 1106.11 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.28 | 1114.48 | 1113.48 | | 12 day SMA | 1111.98 | 1111.14 | 1110.5 | | 20 day SMA | 1110.53 | 1109.99 | 1109.46 | | 35 day SMA | 1108.58 | 1108.15 | 1107.77 | | 50 day SMA | 1106.65 | 1106.25 | 1105.91 | | 100 day SMA | 1100.48 | 1100.15 | 1099.82 | | 150 day SMA | 1092.73 | 1092.44 | 1092.18 | | 200 day SMA | 1087.73 | 1087.47 | 1087.25 |
|
|
