Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1041.93 and 1043.83 | Daily Target 1 | 1040.35 | | Daily Target 2 | 1041.6 | | Daily Target 3 | 1042.25 | | Daily Target 4 | 1043.5 | | Daily Target 5 | 1044.15 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1042.85 (0.01%) |
1041.00 |
1041.00 - 1042.90 |
3.0358 times |
Mon 03 November 2025 |
1042.79 (0.25%) |
1049.90 |
1042.79 - 1049.90 |
0.0359 times |
Fri 31 October 2025 |
1040.14 (-0.19%) |
1041.50 |
1040.02 - 1041.50 |
1.4102 times |
Thu 30 October 2025 |
1042.14 (0.06%) |
1041.56 |
1040.00 - 1042.15 |
0.4782 times |
Wed 29 October 2025 |
1041.56 (0.17%) |
1040.00 |
1039.01 - 1041.99 |
0.6515 times |
Tue 28 October 2025 |
1039.82 (-0.07%) |
1040.50 |
1039.16 - 1042.98 |
0.3796 times |
Mon 27 October 2025 |
1040.50 (0.05%) |
1040.00 |
1039.00 - 1041.35 |
2.5866 times |
Fri 24 October 2025 |
1040.00 (-0.38%) |
1044.00 |
1039.20 - 1044.00 |
0.5187 times |
Thu 23 October 2025 |
1044.00 (-0.03%) |
1048.00 |
1044.00 - 1048.00 |
0.4851 times |
Tue 21 October 2025 |
1044.29 (-0.08%) |
1036.00 |
1036.00 - 1045.00 |
0.4184 times |
Mon 20 October 2025 |
1045.09 (0.39%) |
1049.85 |
1041.50 - 1049.85 |
0.5666 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1037.48 and 1046.38 | Weekly Target 1 | 1035.68 | | Weekly Target 2 | 1039.27 | | Weekly Target 3 | 1044.5833333333 | | Weekly Target 4 | 1048.17 | | Weekly Target 5 | 1053.48 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1042.85 (0.26%) |
1049.90 |
1041.00 - 1049.90 |
0.323 times |
Fri 31 October 2025 |
1040.14 (0.01%) |
1040.00 |
1039.00 - 1042.98 |
0.5789 times |
Fri 24 October 2025 |
1040.00 (-0.1%) |
1049.85 |
1036.00 - 1049.85 |
0.2091 times |
Fri 17 October 2025 |
1041.07 (0.54%) |
1040.00 |
1036.07 - 1042.00 |
0.4055 times |
Fri 10 October 2025 |
1035.48 (0.11%) |
1036.00 |
1033.30 - 1038.00 |
2.2984 times |
Fri 03 October 2025 |
1034.35 (-0.03%) |
1035.00 |
1033.00 - 1036.90 |
0.6632 times |
Fri 26 September 2025 |
1034.70 (0.27%) |
1032.50 |
1031.99 - 1037.00 |
1.0819 times |
Fri 19 September 2025 |
1031.91 (-7.7%) |
1118.00 |
1029.00 - 1130.00 |
2.4961 times |
Fri 12 September 2025 |
1118.00 (0.15%) |
1116.80 |
1115.00 - 1119.90 |
0.7011 times |
Fri 05 September 2025 |
1116.33 (-0.15%) |
1115.00 |
1110.00 - 1120.00 |
1.2428 times |
Fri 29 August 2025 |
1118.00 (0.23%) |
1119.50 |
1108.12 - 1120.00 |
0.2077 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1037.48 and 1046.38 | Monthly Target 1 | 1035.68 | | Monthly Target 2 | 1039.27 | | Monthly Target 3 | 1044.5833333333 | | Monthly Target 4 | 1048.17 | | Monthly Target 5 | 1053.48 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1042.85 (0.26%) |
1049.90 |
1041.00 - 1049.90 |
0.1003 times |
Fri 31 October 2025 |
1040.14 (0.33%) |
1035.00 |
1033.00 - 1049.85 |
1.2213 times |
Tue 30 September 2025 |
1036.74 (-7.27%) |
1115.00 |
1029.00 - 1130.00 |
1.7836 times |
Fri 29 August 2025 |
1118.00 (0.72%) |
1110.00 |
1103.75 - 1120.10 |
1.1491 times |
Thu 31 July 2025 |
1110.00 (0.46%) |
1106.50 |
1089.98 - 1133.65 |
0.8005 times |
Mon 30 June 2025 |
1104.90 (0.26%) |
1102.00 |
1095.11 - 1198.79 |
0.4072 times |
Fri 30 May 2025 |
1102.00 (1.07%) |
1095.80 |
1088.21 - 1111.50 |
1.3882 times |
Wed 30 April 2025 |
1090.30 (0.49%) |
1082.55 |
1082.10 - 1095.30 |
1.1097 times |
Fri 28 March 2025 |
1085.00 (0.74%) |
1080.00 |
1076.30 - 1089.00 |
1.089 times |
Fri 28 February 2025 |
1077.00 (0.24%) |
1072.00 |
1071.00 - 1082.50 |
0.9512 times |
Fri 31 January 2025 |
1074.40 (0.13%) |
1074.10 |
1070.00 - 1082.00 |
1.0208 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1041.9 | | 12 day DMA | 1042.02 | | 20 day DMA | 1040.23 | | 35 day DMA | 1040.12 | | 50 day DMA | 1062.97 | | 100 day DMA | 1083.9 | | 150 day DMA | 1086.86 | | 200 day DMA | 1084.26 | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.02 | 1041.6 | 1041.01 | | 12 day EMA | 1041.52 | 1041.28 | 1041.01 | | 20 day EMA | 1042.92 | 1042.93 | 1042.94 | | 35 day EMA | 1054.1 | 1054.76 | 1055.46 | | 50 day EMA | 1064.66 | 1065.55 | 1066.48 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.9 | 1041.29 | 1040.83 | | 12 day SMA | 1042.02 | 1041.66 | 1041.18 | | 20 day SMA | 1040.23 | 1039.85 | 1039.43 | | 35 day SMA | 1040.12 | 1042.27 | 1044.39 | | 50 day SMA | 1062.97 | 1064.29 | 1065.64 | | 100 day SMA | 1083.9 | 1084.49 | 1085.06 | | 150 day SMA | 1086.86 | 1087.11 | 1087.36 | | 200 day SMA | 1084.26 | 1084.41 | 1084.57 |
|
|
