Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1071.27 and 1072.74 | Daily Target 1 | 1071.02 | | Daily Target 2 | 1071.51 | | Daily Target 3 | 1072.49 | | Daily Target 4 | 1072.98 | | Daily Target 5 | 1073.96 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1072.00 (-0.04%) |
1073.47 |
1072.00 - 1073.47 |
0.668 times |
Wed 29 January 2025 |
1072.41 (-0.09%) |
1072.50 |
1072.10 - 1073.50 |
0.0895 times |
Tue 28 January 2025 |
1073.39 (-0.05%) |
1074.01 |
1072.36 - 1074.50 |
1.2985 times |
Mon 27 January 2025 |
1073.96 (0.04%) |
1075.00 |
1073.01 - 1076.00 |
1.6361 times |
Fri 24 January 2025 |
1073.56 (-0.04%) |
1078.95 |
1072.01 - 1078.95 |
3.4478 times |
Thu 23 January 2025 |
1073.99 (0.03%) |
1073.90 |
1073.85 - 1074.25 |
0.1702 times |
Wed 22 January 2025 |
1073.70 (-0.12%) |
1075.15 |
1073.00 - 1075.20 |
1.5299 times |
Tue 21 January 2025 |
1075.00 (-0.03%) |
1076.00 |
1075.00 - 1076.00 |
0.4266 times |
Mon 20 January 2025 |
1075.31 (0.02%) |
1074.20 |
1074.00 - 1076.00 |
0.6472 times |
Fri 17 January 2025 |
1075.12 (0%) |
1075.25 |
1075.00 - 1075.25 |
0.0862 times |
Thu 16 January 2025 |
1075.10 (-0.45%) |
1074.55 |
1074.55 - 1076.00 |
0.4212 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1070 and 1074 | Weekly Target 1 | 1069.33 | | Weekly Target 2 | 1070.67 | | Weekly Target 3 | 1073.3333333333 | | Weekly Target 4 | 1074.67 | | Weekly Target 5 | 1077.33 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1072.00 (-0.15%) |
1075.00 |
1072.00 - 1076.00 |
0.8011 times |
Fri 24 January 2025 |
1073.56 (-0.15%) |
1074.20 |
1072.01 - 1078.95 |
1.35 times |
Fri 17 January 2025 |
1075.12 (-0.36%) |
1079.15 |
1074.00 - 1080.00 |
0.8315 times |
Fri 10 January 2025 |
1079.00 (0.01%) |
1073.00 |
1070.00 - 1082.00 |
1.8679 times |
Fri 03 January 2025 |
1078.86 (0.15%) |
1070.50 |
1070.50 - 1079.00 |
0.2138 times |
Fri 27 December 2024 |
1077.21 (0.3%) |
1074.00 |
1072.10 - 1080.00 |
0.7831 times |
Fri 20 December 2024 |
1074.00 (-0.09%) |
1078.00 |
1073.00 - 1084.75 |
0.7494 times |
Fri 13 December 2024 |
1075.00 (0.47%) |
1069.50 |
1069.50 - 1079.00 |
0.5388 times |
Fri 06 December 2024 |
1069.93 (-0.11%) |
1070.00 |
1064.00 - 1078.00 |
1.5363 times |
Fri 29 November 2024 |
1071.15 (0.47%) |
1068.99 |
1066.02 - 1077.97 |
1.3282 times |
Fri 22 November 2024 |
1066.13 (-0.33%) |
1068.00 |
1025.00 - 1078.99 |
6.371 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1065 and 1077 | Monthly Target 1 | 1062.67 | | Monthly Target 2 | 1067.33 | | Monthly Target 3 | 1074.6666666667 | | Monthly Target 4 | 1079.33 | | Monthly Target 5 | 1086.67 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1072.00 (-0.1%) |
1074.10 |
1070.00 - 1082.00 |
0.8895 times |
Tue 31 December 2024 |
1073.02 (0.17%) |
1070.00 |
1064.00 - 1084.75 |
0.6684 times |
Fri 29 November 2024 |
1071.15 (0.4%) |
1070.00 |
1025.00 - 1078.99 |
1.7635 times |
Thu 31 October 2024 |
1066.83 (1.51%) |
1055.00 |
1052.00 - 1170.00 |
1.8602 times |
Mon 30 September 2024 |
1050.91 (-7.86%) |
1144.50 |
1049.10 - 1160.00 |
0.8892 times |
Fri 30 August 2024 |
1140.61 (0.66%) |
1132.80 |
1120.00 - 1160.00 |
1.2094 times |
Wed 31 July 2024 |
1133.14 (0.28%) |
1130.35 |
1120.00 - 1144.90 |
0.6754 times |
Fri 28 June 2024 |
1130.00 (0.37%) |
1130.50 |
1122.50 - 1139.90 |
0.533 times |
Fri 31 May 2024 |
1125.86 (0%) |
1128.50 |
1120.00 - 1140.00 |
0.5114 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1073.06 | | 12 day DMA | 1074.46 | | 20 day DMA | 1074.81 | | 35 day DMA | 1075.53 | | 50 day DMA | 1074.06 | | 100 day DMA | 1074.08 | | 150 day DMA | 1093.89 | | 200 day DMA | | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.93 | 1073.4 | 1073.9 | | 12 day EMA | 1073.89 | 1074.23 | 1074.56 | | 20 day EMA | 1074.32 | 1074.56 | 1074.79 | | 35 day EMA | 1073.99 | 1074.11 | 1074.21 | | 50 day EMA | 1073.58 | 1073.64 | 1073.69 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073.06 | 1073.46 | 1073.72 | | 12 day SMA | 1074.46 | 1074.71 | 1075.02 | | 20 day SMA | 1074.81 | 1075.11 | 1075.19 | | 35 day SMA | 1075.53 | 1075.66 | 1075.82 | | 50 day SMA | 1074.06 | 1074.06 | 1074.04 | | 100 day SMA | 1074.08 | 1074.76 | 1075.45 | | 150 day SMA | 1093.89 | 1094.27 | 1094.68 | | 200 day SMA |
|
|
