Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1088.03 and 1096.01 | Daily Target 1 | 1086.7 | | Daily Target 2 | 1089.36 | | Daily Target 3 | 1094.68 | | Daily Target 4 | 1097.34 | | Daily Target 5 | 1102.66 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1092.02 (-0.36%) |
1100.00 |
1092.02 - 1100.00 |
0.3169 times |
| Thu 15 May 2025 |
1096.00 (0.18%) |
1092.50 |
1092.50 - 1096.00 |
0.3286 times |
| Wed 14 May 2025 |
1094.00 (0.19%) |
1092.00 |
1092.00 - 1094.00 |
0.2942 times |
| Tue 13 May 2025 |
1091.89 (-0.41%) |
1094.00 |
1090.14 - 1094.00 |
0.5296 times |
| Mon 12 May 2025 |
1096.39 (0.47%) |
1098.00 |
1095.00 - 1098.00 |
0.3123 times |
| Fri 09 May 2025 |
1091.25 (-0.25%) |
1093.99 |
1090.10 - 1094.00 |
0.9234 times |
| Thu 08 May 2025 |
1093.99 (0.18%) |
1092.00 |
1092.00 - 1093.99 |
0.3838 times |
| Wed 07 May 2025 |
1092.00 (0.07%) |
1088.21 |
1088.21 - 1092.00 |
1.0963 times |
| Tue 06 May 2025 |
1091.23 (0.08%) |
1091.00 |
1091.00 - 1091.50 |
0.3802 times |
| Mon 05 May 2025 |
1090.33 (0.02%) |
1094.99 |
1090.00 - 1094.99 |
5.4345 times |
| Fri 02 May 2025 |
1090.11 (-0.02%) |
1095.80 |
1090.00 - 1095.80 |
5.1358 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1086.15 and 1096.01 | Weekly Target 1 | 1084.19 | | Weekly Target 2 | 1088.11 | | Weekly Target 3 | 1094.0533333333 | | Weekly Target 4 | 1097.97 | | Weekly Target 5 | 1103.91 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1092.02 (0.07%) |
1098.00 |
1090.14 - 1100.00 |
0.1656 times |
| Fri 09 May 2025 |
1091.25 (0.1%) |
1094.99 |
1088.21 - 1094.99 |
0.7639 times |
| Fri 02 May 2025 |
1090.11 (0.01%) |
1090.00 |
1086.10 - 1095.80 |
2.8555 times |
| Fri 25 April 2025 |
1090.05 (0.31%) |
1086.71 |
1084.00 - 1095.30 |
0.7881 times |
| Thu 17 April 2025 |
1086.64 (-0.06%) |
1089.00 |
1086.52 - 1094.90 |
0.2898 times |
| Fri 11 April 2025 |
1087.25 (0.09%) |
1088.00 |
1082.10 - 1093.90 |
0.2185 times |
| Fri 04 April 2025 |
1086.26 (0.12%) |
1082.55 |
1082.31 - 1094.50 |
1.3433 times |
| Fri 28 March 2025 |
1085.00 (0.09%) |
1084.00 |
1078.50 - 1085.00 |
0.5965 times |
| Fri 21 March 2025 |
1084.00 (0.4%) |
1089.00 |
1079.00 - 1089.00 |
0.4598 times |
| Thu 13 March 2025 |
1079.64 (-0.24%) |
1082.60 |
1078.10 - 1085.00 |
2.519 times |
| Fri 07 March 2025 |
1082.25 (0.49%) |
1080.00 |
1076.30 - 1084.90 |
1.3487 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1084.22 and 1096.01 | Monthly Target 1 | 1081.62 | | Monthly Target 2 | 1086.82 | | Monthly Target 3 | 1093.41 | | Monthly Target 4 | 1098.61 | | Monthly Target 5 | 1105.2 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1092.02 (0.16%) |
1095.80 |
1088.21 - 1100.00 |
0.2634 times |
| Wed 30 April 2025 |
1090.30 (0.49%) |
1082.55 |
1082.10 - 1095.30 |
0.9394 times |
| Fri 28 March 2025 |
1085.00 (0.74%) |
1080.00 |
1076.30 - 1089.00 |
0.9219 times |
| Fri 28 February 2025 |
1077.00 (0.24%) |
1072.00 |
1071.00 - 1082.50 |
0.8052 times |
| Fri 31 January 2025 |
1074.40 (0.13%) |
1074.10 |
1070.00 - 1082.00 |
0.8641 times |
| Tue 31 December 2024 |
1073.02 (0.17%) |
1070.00 |
1064.00 - 1084.75 |
0.649 times |
| Fri 29 November 2024 |
1071.15 (0.4%) |
1070.00 |
1025.00 - 1078.99 |
1.7125 times |
| Thu 31 October 2024 |
1066.83 (1.51%) |
1055.00 |
1052.00 - 1170.00 |
1.8064 times |
| Mon 30 September 2024 |
1050.91 (-7.86%) |
1144.50 |
1049.10 - 1160.00 |
0.8635 times |
| Fri 30 August 2024 |
1140.61 (0.66%) |
1132.80 |
1120.00 - 1160.00 |
1.1745 times |
| Wed 31 July 2024 |
1133.14 (0.28%) |
1130.35 |
1120.00 - 1144.90 |
0.6559 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1094.06 | | 12 day DMA | 1092.46 | | 20 day DMA | 1091.48 | | 35 day DMA | 1089.39 | | 50 day DMA | 1086.53 | | 100 day DMA | 1080.99 | | 150 day DMA | 1077.47 | | 200 day DMA | 1087.27 | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.45 | 1094.17 | 1093.25 | | 12 day EMA | 1092.67 | 1092.79 | 1092.21 | | 20 day EMA | 1091.54 | 1091.49 | 1091.01 | | 35 day EMA | 1088.97 | 1088.79 | 1088.37 | | 50 day EMA | 1086.54 | 1086.32 | 1085.93 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1094.06 | 1093.91 | 1093.5 | | 12 day SMA | 1092.46 | 1092.58 | 1092.17 | | 20 day SMA | 1091.48 | 1091.43 | 1090.99 | | 35 day SMA | 1089.39 | 1089.05 | 1088.66 | | 50 day SMA | 1086.53 | 1086.32 | 1085.93 | | 100 day SMA | 1080.99 | 1080.82 | 1080.58 | | 150 day SMA | 1077.47 | 1077.22 | 1076.92 | | 200 day SMA | 1087.27 | 1087.47 | 1087.65 |
|
|
