Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1006.27 and 1006.78
| Daily Target 1 | 1006.18 |
| Daily Target 2 | 1006.36 |
| Daily Target 3 | 1006.6866666667 |
| Daily Target 4 | 1006.87 |
| Daily Target 5 | 1007.2 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1006.55 (0%) | 1007.01 | 1006.50 - 1007.01 | 1.3114 times | Mon 12 October 2026 | 1006.50 (-0.13%) | 1006.01 | 1006.00 - 1008.90 | 1.7226 times | Tue 06 October 2026 | 1007.83 (0.26%) | 1006.90 | 1006.80 - 1008.10 | 3.3477 times | Mon 05 October 2026 | 1005.20 (-0.05%) | 980.57 | 980.57 - 1007.00 | 0.4295 times | Thu 01 October 2026 | 1005.72 (0.06%) | 1005.15 | 1005.15 - 1006.90 | 0.2082 times | Tue 29 September 2026 | 1005.10 (-0.18%) | 1006.89 | 1005.00 - 1006.89 | 0.1742 times | Mon 28 September 2026 | 1006.89 (0.12%) | 1005.80 | 1005.68 - 1007.00 | 0.5003 times | Fri 25 September 2026 | 1005.68 (0.11%) | 1004.90 | 1004.75 - 1006.50 | 0.3371 times | Thu 24 September 2026 | 1004.60 (0%) | 1004.65 | 1003.60 - 1005.00 | 1.3015 times | Wed 23 September 2026 | 1004.60 (-0.04%) | 1001.00 | 1001.00 - 1004.90 | 0.6676 times | Tue 22 September 2026 | 1004.96 (0.09%) | 1004.99 | 1003.05 - 1005.00 | 1.6547 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1006.28 and 1009.18
| Weekly Target 1 | 1004.25 |
| Weekly Target 2 | 1005.4 |
| Weekly Target 3 | 1007.15 |
| Weekly Target 4 | 1008.3 |
| Weekly Target 5 | 1010.05 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1006.55 (-0.13%) | 1006.01 | 1006.00 - 1008.90 | 0.6864 times | Tue 06 October 2026 | 1007.83 (0.21%) | 980.57 | 980.57 - 1008.10 | 0.8545 times | Thu 01 October 2026 | 1005.72 (0%) | 1005.80 | 1005.00 - 1007.00 | 0.1997 times | Fri 25 September 2026 | 1005.68 (0.19%) | 1004.00 | 1001.00 - 1006.50 | 1.0045 times | Fri 18 September 2026 | 1003.80 (-7.75%) | 1088.16 | 1002.00 - 1092.49 | 2.8938 times | Fri 11 September 2026 | 1088.16 (0.16%) | 1086.00 | 1085.25 - 1094.80 | 0.3976 times | Fri 04 September 2026 | 1086.40 (0.06%) | 1088.00 | 1085.02 - 1088.00 | 0.2624 times | Fri 28 August 2026 | 1085.73 (0.14%) | 1085.01 | 1083.00 - 1095.00 | 1.4474 times | Fri 21 August 2026 | 1084.17 (0.05%) | 1083.66 | 1055.92 - 1085.00 | 1.557 times | Fri 14 August 2026 | 1083.66 (0.15%) | 1082.00 | 1080.00 - 1084.00 | 0.6966 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1080.10 | 1053.96 - 1084.20 | 0.781 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 993.56 and 1021.89
| Monthly Target 1 | 970.34 |
| Monthly Target 2 | 988.45 |
| Monthly Target 3 | 998.67333333333 |
| Monthly Target 4 | 1016.78 |
| Monthly Target 5 | 1027 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1006.55 (0.14%) | 1005.15 | 980.57 - 1008.90 | 0.3192 times | Tue 29 September 2026 | 1005.10 (-7.45%) | 1086.00 | 1001.00 - 1094.80 | 0.9387 times | Mon 31 August 2026 | 1086.00 (0.58%) | 1080.10 | 1053.96 - 1095.00 | 0.909 times | Fri 31 July 2026 | 1079.76 (0.6%) | 1073.50 | 1073.50 - 1089.00 | 0.8045 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.3125 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.7601 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.6244 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.3993 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.4723 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.46 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4599 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1006.36 |
| 12 day DMA | 1005.64 |
| 20 day DMA | 1025.87 |
| 35 day DMA | 1051.12 |
| 50 day DMA | 1060.21 |
| 100 day DMA | 1067.16 |
| 150 day DMA | 1065.27 |
| 200 day DMA | 1061.85 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.58 | 1006.59 | 1006.64 |
| 12 day EMA | 1012.52 | 1013.61 | 1014.9 |
| 20 day EMA | 1023.52 | 1025.3 | 1027.28 |
| 35 day EMA | 1038.71 | 1040.6 | 1042.61 |
| 50 day EMA | 1056.41 | 1058.44 | 1060.56 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.36 | 1006.07 | 1006.15 |
| 12 day SMA | 1005.64 | 1005.41 | 1005.18 |
| 20 day SMA | 1025.87 | 1029.84 | 1033.84 |
| 35 day SMA | 1051.12 | 1053.34 | 1055.54 |
| 50 day SMA | 1060.21 | 1061.66 | 1063.11 |
| 100 day SMA | 1067.16 | 1067.77 | 1068.36 |
| 150 day SMA | 1065.27 | 1065.58 | 1065.9 |
| 200 day SMA | 1061.85 | 1062.04 | 1062.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.