Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1106 and 1108 | Daily Target 1 | 1104.33 | | Daily Target 2 | 1105.67 | | Daily Target 3 | 1106.3333333333 | | Daily Target 4 | 1107.67 | | Daily Target 5 | 1108.33 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1107.00 (0.45%) |
1105.00 |
1105.00 - 1107.00 |
0.7842 times |
Wed 02 July 2025 |
1102.00 (0.09%) |
1105.00 |
1102.00 - 1105.00 |
1.7887 times |
Tue 01 July 2025 |
1101.00 (-0.35%) |
1106.50 |
1101.00 - 1106.50 |
0.9916 times |
Mon 30 June 2025 |
1104.90 (0.45%) |
1100.10 |
1100.10 - 1106.30 |
0.0367 times |
Fri 27 June 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
1.0866 times |
Thu 26 June 2025 |
1100.00 (-0.27%) |
1101.00 |
1098.30 - 1101.00 |
0.2312 times |
Wed 25 June 2025 |
1103.00 (0.18%) |
1103.00 |
1103.00 - 1103.00 |
0.27 times |
Tue 24 June 2025 |
1101.00 (0.07%) |
1101.00 |
1097.00 - 1101.00 |
3.4759 times |
Mon 23 June 2025 |
1100.21 (-0.16%) |
1096.50 |
1096.50 - 1102.00 |
0.7151 times |
Fri 20 June 2025 |
1102.00 (0.11%) |
1100.83 |
1100.83 - 1102.95 |
0.62 times |
Thu 19 June 2025 |
1100.83 (0.22%) |
1098.40 |
1098.38 - 1101.70 |
10.3716 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1103.55 and 1110.45 | Weekly Target 1 | 1097.8 | | Weekly Target 2 | 1102.4 | | Weekly Target 3 | 1104.7 | | Weekly Target 4 | 1109.3 | | Weekly Target 5 | 1111.6 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1107.00 (0.64%) |
1100.10 |
1100.10 - 1107.00 |
0.1319 times |
Fri 27 June 2025 |
1100.00 (-0.18%) |
1096.50 |
1096.50 - 1103.00 |
0.2117 times |
Fri 20 June 2025 |
1102.00 (0.36%) |
1098.50 |
1095.11 - 1103.00 |
0.8056 times |
Fri 13 June 2025 |
1098.03 (-0.34%) |
1099.00 |
1097.70 - 1102.25 |
0.3988 times |
Thu 05 June 2025 |
1101.79 (-0.02%) |
1102.00 |
1097.11 - 1198.79 |
0.314 times |
Fri 30 May 2025 |
1102.00 (0.62%) |
1095.23 |
1093.50 - 1111.50 |
1.3873 times |
Fri 23 May 2025 |
1095.23 (0.29%) |
1091.10 |
1091.10 - 1097.75 |
3.1918 times |
Fri 16 May 2025 |
1092.02 (0.07%) |
1098.00 |
1090.14 - 1100.00 |
0.1557 times |
Fri 09 May 2025 |
1091.25 (0.1%) |
1094.99 |
1088.21 - 1094.99 |
0.7183 times |
Fri 02 May 2025 |
1090.11 (0.01%) |
1090.00 |
1086.10 - 1095.80 |
2.685 times |
Fri 25 April 2025 |
1090.05 (0.31%) |
1086.71 |
1084.00 - 1095.30 |
0.741 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1104 and 1110 | Monthly Target 1 | 1099 | | Monthly Target 2 | 1103 | | Monthly Target 3 | 1105 | | Monthly Target 4 | 1109 | | Monthly Target 5 | 1111 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1107.00 (0.19%) |
1106.50 |
1101.00 - 1107.00 |
0.0281 times |
Mon 30 June 2025 |
1104.90 (0.26%) |
1102.00 |
1095.11 - 1198.79 |
0.3729 times |
Fri 30 May 2025 |
1102.00 (1.07%) |
1095.80 |
1088.21 - 1111.50 |
1.2712 times |
Wed 30 April 2025 |
1090.30 (0.49%) |
1082.55 |
1082.10 - 1095.30 |
1.0162 times |
Fri 28 March 2025 |
1085.00 (0.74%) |
1080.00 |
1076.30 - 1089.00 |
0.9972 times |
Fri 28 February 2025 |
1077.00 (0.24%) |
1072.00 |
1071.00 - 1082.50 |
0.871 times |
Fri 31 January 2025 |
1074.40 (0.13%) |
1074.10 |
1070.00 - 1082.00 |
0.9348 times |
Tue 31 December 2024 |
1073.02 (0.17%) |
1070.00 |
1064.00 - 1084.75 |
0.7021 times |
Fri 29 November 2024 |
1071.15 (0.4%) |
1070.00 |
1025.00 - 1078.99 |
1.8524 times |
Thu 31 October 2024 |
1066.83 (1.51%) |
1055.00 |
1052.00 - 1170.00 |
1.954 times |
Mon 30 September 2024 |
1050.91 (-7.86%) |
1144.50 |
1049.10 - 1160.00 |
0.9341 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1102.98 | | 12 day DMA | 1101.69 | | 20 day DMA | 1100.9 | | 35 day DMA | 1099.59 | | 50 day DMA | 1097.16 | | 100 day DMA | 1088.77 | | 150 day DMA | 1083.87 | | 200 day DMA | 1081.77 | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1103.53 | 1101.79 | 1101.68 | | 12 day EMA | 1102.05 | 1101.15 | 1101 | | 20 day EMA | 1101.05 | 1100.42 | 1100.25 | | 35 day EMA | 1098.94 | 1098.47 | 1098.26 | | 50 day EMA | 1097.12 | 1096.72 | 1096.5 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1102.98 | 1101.58 | 1101.78 | | 12 day SMA | 1101.69 | 1100.94 | 1100.48 | | 20 day SMA | 1100.9 | 1100.61 | 1100.51 | | 35 day SMA | 1099.59 | 1099.15 | 1098.99 | | 50 day SMA | 1097.16 | 1096.75 | 1096.48 | | 100 day SMA | 1088.77 | 1088.43 | 1088.14 | | 150 day SMA | 1083.87 | 1083.63 | 1083.42 | | 200 day SMA | 1081.77 | 1081.94 | 1082.12 |
|
|
