Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1062.32 and 1064.27
| Daily Target 1 | 1061.91 |
| Daily Target 2 | 1062.72 |
| Daily Target 3 | 1063.86 |
| Daily Target 4 | 1064.67 |
| Daily Target 5 | 1065.81 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1063.53 (0.14%) | 1065.00 | 1063.05 - 1065.00 | 0.2303 times | Mon 13 April 2026 | 1062.00 (-0.02%) | 1066.50 | 1062.00 - 1066.50 | 0.0525 times | Fri 10 April 2026 | 1062.24 (-0.17%) | 1067.89 | 1061.51 - 1067.89 | 0.1853 times | Thu 09 April 2026 | 1064.00 (0.21%) | 1062.60 | 1062.20 - 1064.00 | 0.074 times | Wed 08 April 2026 | 1061.82 (0%) | 1061.80 | 1061.79 - 1063.00 | 2.0247 times | Tue 07 April 2026 | 1061.79 (-0.05%) | 1062.31 | 1060.10 - 1064.00 | 1.8919 times | Mon 06 April 2026 | 1062.31 (0.07%) | 1064.00 | 1062.10 - 1064.00 | 1.3025 times | Thu 02 April 2026 | 1061.54 (-0.14%) | 1068.99 | 1060.10 - 1068.99 | 2.3553 times | Wed 01 April 2026 | 1062.99 (0.27%) | 1060.10 | 1060.00 - 1064.00 | 0.6075 times | Mon 30 March 2026 | 1060.10 (0.01%) | 1069.90 | 1060.00 - 1069.90 | 1.276 times | Fri 27 March 2026 | 1060.02 (0.12%) | 1060.07 | 1060.00 - 1063.00 | 0.7102 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1060.52 and 1065.02
| Weekly Target 1 | 1059.51 |
| Weekly Target 2 | 1061.52 |
| Weekly Target 3 | 1064.01 |
| Weekly Target 4 | 1066.02 |
| Weekly Target 5 | 1068.51 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1063.53 (0.12%) | 1066.50 | 1062.00 - 1066.50 | 0.0737 times | Fri 10 April 2026 | 1062.24 (0.07%) | 1064.00 | 1060.10 - 1067.89 | 1.4275 times | Thu 02 April 2026 | 1061.54 (0.14%) | 1069.90 | 1060.00 - 1069.90 | 1.1045 times | Fri 27 March 2026 | 1060.02 (-0.27%) | 1059.32 | 1057.00 - 1063.80 | 0.948 times | Fri 20 March 2026 | 1062.91 (0.39%) | 1058.77 | 1058.65 - 1063.00 | 1.523 times | Fri 13 March 2026 | 1058.77 (0.17%) | 1057.01 | 1056.85 - 1062.00 | 1.1387 times | Fri 06 March 2026 | 1057.01 (0.19%) | 1055.10 | 1055.00 - 1060.50 | 0.6503 times | Fri 27 February 2026 | 1055.00 (0%) | 1055.00 | 1053.30 - 1057.99 | 0.3895 times | Fri 20 February 2026 | 1054.95 (-0.01%) | 1053.22 | 1052.99 - 1056.00 | 1.8026 times | Fri 13 February 2026 | 1055.04 (0.26%) | 1052.31 | 1026.01 - 1060.00 | 0.9422 times | Fri 06 February 2026 | 1052.31 (-0.05%) | 1059.00 | 1032.52 - 1064.90 | 1.6978 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1061.77 and 1070.76
| Monthly Target 1 | 1055.18 |
| Monthly Target 2 | 1059.36 |
| Monthly Target 3 | 1064.1733333333 |
| Monthly Target 4 | 1068.35 |
| Monthly Target 5 | 1073.16 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1063.53 (0.32%) | 1060.10 | 1060.00 - 1068.99 | 0.6589 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.3312 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.4007 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.3889 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4375 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.5773 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.0367 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.5139 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 0.9753 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.6794 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3457 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1062.72 |
| 12 day DMA | 1061.76 |
| 20 day DMA | 1060.81 |
| 35 day DMA | 1058.98 |
| 50 day DMA | 1057.39 |
| 100 day DMA | 1052.71 |
| 150 day DMA | 1052.24 |
| 200 day DMA | 1066.02 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.68 | 1062.25 | 1062.37 |
| 12 day EMA | 1061.83 | 1061.52 | 1061.43 |
| 20 day EMA | 1060.87 | 1060.59 | 1060.44 |
| 35 day EMA | 1059.2 | 1058.94 | 1058.76 |
| 50 day EMA | 1057.55 | 1057.31 | 1057.12 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.72 | 1062.37 | 1062.43 |
| 12 day SMA | 1061.76 | 1061.31 | 1060.99 |
| 20 day SMA | 1060.81 | 1060.51 | 1060.41 |
| 35 day SMA | 1058.98 | 1058.71 | 1058.45 |
| 50 day SMA | 1057.39 | 1057.18 | 1057 |
| 100 day SMA | 1052.71 | 1052.5 | 1052.31 |
| 150 day SMA | 1052.24 | 1052.57 | 1052.91 |
| 200 day SMA | 1066.02 | 1066.21 | 1066.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.