Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1084.49 and 1096.24
| Daily Target 1 | 1076.24 |
| Daily Target 2 | 1080.99 |
| Daily Target 3 | 1087.9933333333 |
| Daily Target 4 | 1092.74 |
| Daily Target 5 | 1099.74 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1085.73 (0.17%) | 1083.93 | 1083.25 - 1095.00 | 1.652 times | Thu 27 August 2026 | 1083.93 (-0.06%) | 1088.99 | 1083.10 - 1088.99 | 0.9093 times | Wed 26 August 2026 | 1084.58 (0.13%) | 1083.20 | 1083.00 - 1089.99 | 0.8301 times | Tue 25 August 2026 | 1083.20 (-0.03%) | 1083.55 | 1083.01 - 1085.00 | 1.0598 times | Mon 24 August 2026 | 1083.52 (-0.06%) | 1085.01 | 1083.02 - 1085.01 | 0.3663 times | Fri 21 August 2026 | 1084.17 (0.02%) | 1085.00 | 1083.25 - 1085.00 | 0.8376 times | Thu 20 August 2026 | 1083.99 (0.09%) | 1084.00 | 1083.01 - 1085.00 | 1.5025 times | Wed 19 August 2026 | 1083.00 (0%) | 1055.92 | 1055.92 - 1084.00 | 2.0972 times | Tue 18 August 2026 | 1083.00 (-0.09%) | 1083.90 | 1083.00 - 1083.90 | 0.4567 times | Mon 17 August 2026 | 1084.00 (0.03%) | 1083.66 | 1083.66 - 1084.50 | 0.2884 times | Fri 14 August 2026 | 1083.66 (0.06%) | 1083.00 | 1083.00 - 1084.00 | 0.2475 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1084.37 and 1096.37
| Weekly Target 1 | 1075.91 |
| Weekly Target 2 | 1080.82 |
| Weekly Target 3 | 1087.91 |
| Weekly Target 4 | 1092.82 |
| Weekly Target 5 | 1099.91 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1085.73 (0.14%) | 1085.01 | 1083.00 - 1095.00 | 1.6471 times | Fri 21 August 2026 | 1084.17 (0.05%) | 1083.66 | 1055.92 - 1085.00 | 1.7718 times | Fri 14 August 2026 | 1083.66 (0.15%) | 1082.00 | 1080.00 - 1084.00 | 0.7927 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1080.10 | 1053.96 - 1084.20 | 0.8888 times | Fri 31 July 2026 | 1079.76 (0.06%) | 1079.12 | 1077.00 - 1081.85 | 2.6102 times | Fri 24 July 2026 | 1079.12 (0.01%) | 1078.97 | 1075.00 - 1088.00 | 1.1977 times | Fri 17 July 2026 | 1078.97 (-0%) | 1078.50 | 1076.25 - 1089.00 | 0.1857 times | Fri 10 July 2026 | 1079.00 (0.2%) | 1079.00 | 1076.00 - 1079.95 | 0.3487 times | Fri 03 July 2026 | 1076.80 (0.39%) | 1073.00 | 1073.00 - 1078.00 | 0.3061 times | Thu 25 June 2026 | 1072.59 (-0.09%) | 1072.00 | 1072.00 - 1076.00 | 0.2513 times | Fri 19 June 2026 | 1073.58 (-0.4%) | 1077.90 | 1071.01 - 1087.80 | 0.6254 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1069.85 and 1110.89
| Monthly Target 1 | 1037.19 |
| Monthly Target 2 | 1061.46 |
| Monthly Target 3 | 1078.23 |
| Monthly Target 4 | 1102.5 |
| Monthly Target 5 | 1119.27 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1085.73 (0.55%) | 1080.10 | 1053.96 - 1095.00 | 0.9192 times | Fri 31 July 2026 | 1079.76 (0.6%) | 1073.50 | 1073.50 - 1089.00 | 0.8208 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.3188 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.7756 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.6574 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.4278 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.5023 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4897 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4693 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6192 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.1119 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1084.19 |
| 12 day DMA | 1083.82 |
| 20 day DMA | 1082.86 |
| 35 day DMA | 1081.33 |
| 50 day DMA | 1079.42 |
| 100 day DMA | 1073.54 |
| 150 day DMA | 1067.64 |
| 200 day DMA | 1062.32 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.49 | 1083.87 | 1083.84 |
| 12 day EMA | 1083.7 | 1083.33 | 1083.22 |
| 20 day EMA | 1082.84 | 1082.54 | 1082.39 |
| 35 day EMA | 1081.23 | 1080.97 | 1080.8 |
| 50 day EMA | 1079.58 | 1079.33 | 1079.14 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.19 | 1083.88 | 1083.89 |
| 12 day SMA | 1083.82 | 1083.51 | 1083.43 |
| 20 day SMA | 1082.86 | 1082.57 | 1082.35 |
| 35 day SMA | 1081.33 | 1081.11 | 1080.94 |
| 50 day SMA | 1079.42 | 1079.16 | 1079 |
| 100 day SMA | 1073.54 | 1073.32 | 1073.08 |
| 150 day SMA | 1067.64 | 1067.41 | 1067.2 |
| 200 day SMA | 1062.32 | 1062.1 | 1061.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.