Login or Join
HomepageSecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 1076.25 and 1078.75
| Daily Target 1 | 1074.17 |
| Daily Target 2 | 1075.83 |
| Daily Target 3 | 1076.6666666667 |
| Daily Target 4 | 1078.33 |
| Daily Target 5 | 1079.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1077.50 (0.23%) | 1075.00 | 1075.00 - 1077.50 | 0.1683 times | Mon 13 April 2026 | 1075.00 (0.09%) | 1075.00 | 1075.00 - 1075.00 | 0.0401 times | Fri 10 April 2026 | 1073.98 (-1.3%) | 1065.00 | 1065.00 - 1074.00 | 0.2364 times | Thu 09 April 2026 | 1088.10 (1.6%) | 1199.00 | 1065.00 - 1199.00 | 0.6891 times | Fri 27 March 2026 | 1071.00 (0.42%) | 1070.50 | 1070.50 - 1071.00 | 4.8277 times | Wed 25 March 2026 | 1066.49 (0.14%) | 1189.00 | 1065.00 - 1198.50 | 1.4583 times | Tue 24 March 2026 | 1065.00 (0.28%) | 1065.00 | 1065.00 - 1065.00 | 1.7308 times | Mon 23 March 2026 | 1062.00 (-0.35%) | 1149.00 | 1062.00 - 1149.00 | 0.3285 times | Fri 20 March 2026 | 1065.76 (0%) | 1065.76 | 1065.76 - 1065.76 | 0.4006 times | Wed 18 March 2026 | 1065.76 (1.6%) | 1065.01 | 1065.01 - 1066.00 | 0.1202 times | Mon 16 March 2026 | 1049.00 (-1.73%) | 1149.00 | 1049.00 - 1149.00 | 0.3245 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 1076.25 and 1078.75
| Weekly Target 1 | 1074.17 |
| Weekly Target 2 | 1075.83 |
| Weekly Target 3 | 1076.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1079.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1077.50 (0.33%) | 1075.00 | 1075.00 - 1077.50 | 0.0729 times | Fri 10 April 2026 | 1073.98 (0.28%) | 1199.00 | 1065.00 - 1199.00 | 0.3239 times | Fri 27 March 2026 | 1071.00 (0.49%) | 1149.00 | 1062.00 - 1198.50 | 2.9206 times | Fri 20 March 2026 | 1065.76 (-0.16%) | 1149.00 | 1049.00 - 1149.00 | 0.2958 times | Wed 11 March 2026 | 1067.50 (-0.14%) | 1068.99 | 1065.00 - 1069.00 | 2.7566 times | Fri 06 March 2026 | 1068.99 (0.28%) | 1066.00 | 1061.20 - 1069.00 | 2.099 times | Fri 27 February 2026 | 1065.97 (0.09%) | 1055.30 | 1055.30 - 1067.00 | 0.9114 times | Fri 20 February 2026 | 1064.96 (1.7%) | 1171.00 | 1055.00 - 1171.00 | 0.2678 times | Thu 29 January 2026 | 1047.20 (-0.36%) | 1149.90 | 1047.20 - 1149.90 | 0.1136 times | Wed 21 January 2026 | 1051.00 (-0.38%) | 1057.00 | 1051.00 - 1057.50 | 0.2384 times | Mon 29 December 2025 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.1402 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 1004.25 and 1138.25
| Monthly Target 1 | 979.83 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1113.8333333333 |
| Monthly Target 4 | 1162.67 |
| Monthly Target 5 | 1247.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1077.50 (0.61%) | 1199.00 | 1065.00 - 1199.00 | 0.3258 times | Fri 27 March 2026 | 1071.00 (0.47%) | 1066.00 | 1049.00 - 1198.50 | 6.6287 times | Fri 27 February 2026 | 1065.97 (1.79%) | 1171.00 | 1055.00 - 1171.00 | 0.9683 times | Thu 29 January 2026 | 1047.20 (-0.74%) | 1057.00 | 1047.20 - 1149.90 | 0.289 times | Mon 29 December 2025 | 1055.00 (2.73%) | 1050.00 | 1050.00 - 1055.00 | 0.19 times | Mon 27 October 2025 | 1027.00 (1.28%) | 1016.00 | 1013.50 - 1040.00 | 0.1612 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 0.0748 times | Wed 30 July 2025 | 1007.00 (-2.76%) | 987.20 | 987.20 - 1020.00 | 0.7576 times | Mon 05 May 2025 | 1035.60 (0.33%) | 1034.70 | 1034.70 - 1035.60 | 0.0921 times | Thu 24 April 2025 | 1032.20 (-2.58%) | 1070.00 | 1032.20 - 1070.00 | 0.5124 times | Thu 20 March 2025 | 1059.50 (0.81%) | 1055.00 | 1053.84 - 1062.80 | 0.4237 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 830CIFC26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 830CIFC26_N2
DMA (daily moving average) of Sec Re 830CIFC26_N2
| DMA period | DMA value |
| 5 day DMA | 1077.12 |
| 12 day DMA | 1068.92 |
| 20 day DMA | 1067.7 |
| 35 day DMA | 1056.17 |
| 50 day DMA | 1051.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 830CIFC26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.34 | 1074.26 | 1073.89 |
| 12 day EMA | 1070.98 | 1069.8 | 1068.86 |
| 20 day EMA | 1066.9 | 1065.78 | 1064.81 |
| 35 day EMA | 1060.17 | 1059.15 | 1058.22 |
| 50 day EMA | 1053.45 | 1052.47 | 1051.55 |
SMA (simple moving average) of Sec Re 830CIFC26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.12 | 1074.91 | 1072.91 |
| 12 day SMA | 1068.92 | 1067.88 | 1067.38 |
| 20 day SMA | 1067.7 | 1066.83 | 1065.83 |
| 35 day SMA | 1056.17 | 1054.33 | 1052.68 |
| 50 day SMA | 1051.31 | 1050.95 | 1050.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.