SecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1050.00 (2.24%) |
1050.00 |
1050.00 - 1050.00 |
0.8427 times |
Mon 27 October 2025 |
1027.00 (-1.25%) |
1027.00 |
1027.00 - 1027.00 |
1.8727 times |
Mon 20 October 2025 |
1040.00 (2.36%) |
1040.00 |
1040.00 - 1040.00 |
0.4682 times |
Tue 14 October 2025 |
1016.00 (0.25%) |
1016.00 |
1016.00 - 1016.00 |
0.0936 times |
Mon 13 October 2025 |
1013.50 (-0.05%) |
1016.00 |
1013.50 - 1016.00 |
0.1873 times |
Fri 05 September 2025 |
1014.00 (0.7%) |
1014.00 |
1014.00 - 1014.00 |
1.2172 times |
Wed 30 July 2025 |
1007.00 (-0.6%) |
1007.00 |
1007.00 - 1007.00 |
1.8727 times |
Tue 29 July 2025 |
1013.10 (-0.44%) |
1013.11 |
1013.10 - 1013.11 |
1.1236 times |
Tue 08 July 2025 |
1017.54 (1.25%) |
1010.00 |
1005.25 - 1020.00 |
2.0599 times |
Mon 07 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.2622 times |
Fri 04 July 2025 |
1005.00 (-2.95%) |
987.20 |
987.20 - 1006.20 |
7.0037 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 1038.5 and 1061.5 | Weekly Target 1 | 1019.33 | | Weekly Target 2 | 1034.67 | | Weekly Target 3 | 1042.3333333333 | | Weekly Target 4 | 1057.67 | | Weekly Target 5 | 1065.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1050.00 (0.96%) |
1027.00 |
1027.00 - 1050.00 |
0.6676 times |
Mon 20 October 2025 |
1040.00 (2.36%) |
1040.00 |
1040.00 - 1040.00 |
0.1151 times |
Tue 14 October 2025 |
1016.00 (0.2%) |
1016.00 |
1013.50 - 1016.00 |
0.0691 times |
Fri 05 September 2025 |
1014.00 (-0.35%) |
1013.11 |
1007.00 - 1014.00 |
1.0359 times |
Tue 08 July 2025 |
1017.54 (1.25%) |
1005.00 |
1005.00 - 1020.00 |
0.5709 times |
Fri 04 July 2025 |
1005.00 (-2.87%) |
1035.60 |
987.20 - 1035.60 |
1.9843 times |
Fri 02 May 2025 |
1034.70 (-3.3%) |
1070.00 |
1032.20 - 1070.00 |
1.4917 times |
Fri 11 April 2025 |
1070.00 (1.81%) |
1055.00 |
1053.84 - 1070.00 |
2.3573 times |
Tue 18 February 2025 |
1051.00 (0.15%) |
1051.00 |
1051.00 - 1051.00 |
0.0506 times |
Wed 05 February 2025 |
1049.41 (0.42%) |
1045.00 |
1045.00 - 1049.41 |
1.6575 times |
Fri 31 January 2025 |
1045.00 (0.19%) |
1043.00 |
1020.00 - 1059.47 |
65.5157 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 1050 and 1050 | Monthly Target 1 | 1050 | | Monthly Target 2 | 1050 | | Monthly Target 3 | 1050 | | Monthly Target 4 | 1050 | | Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1050.00 (2.24%) |
1050.00 |
1050.00 - 1050.00 |
0.0268 times |
Mon 27 October 2025 |
1027.00 (1.28%) |
1016.00 |
1013.50 - 1040.00 |
0.0834 times |
Fri 05 September 2025 |
1014.00 (0.7%) |
1014.00 |
1014.00 - 1014.00 |
0.0387 times |
Wed 30 July 2025 |
1007.00 (-2.76%) |
987.20 |
987.20 - 1020.00 |
0.3919 times |
Mon 05 May 2025 |
1035.60 (0.33%) |
1034.70 |
1034.70 - 1035.60 |
0.0476 times |
Thu 24 April 2025 |
1032.20 (-2.58%) |
1070.00 |
1032.20 - 1070.00 |
0.265 times |
Thu 20 March 2025 |
1059.50 (0.81%) |
1055.00 |
1053.84 - 1062.80 |
0.2192 times |
Tue 18 February 2025 |
1051.00 (0.57%) |
1045.00 |
1045.00 - 1051.00 |
0.221 times |
Fri 31 January 2025 |
1045.00 (0.26%) |
1042.45 |
1020.00 - 1059.47 |
8.5605 times |
Tue 31 December 2024 |
1042.32 (9.37%) |
1030.00 |
1030.00 - 1042.32 |
0.1459 times |
Fri 29 November 2024 |
953.00 (-6.11%) |
950.20 |
950.20 - 1045.00 |
0.1936 times |
DMA SMA EMA moving averages of Sec Re 830CIFC26_N2
DMA (daily moving average) of Sec Re 830CIFC26_N2
| DMA period | DMA value | | 5 day DMA | 1029.3 | | 12 day DMA | 1020.31 | | 20 day DMA | 1033.65 | | 35 day DMA | 1030.88 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 830CIFC26_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.94 | 1024.41 | 1023.11 | | 12 day EMA | 1028.42 | 1024.5 | 1024.04 | | 20 day EMA | 1028.87 | 1026.65 | 1026.61 | | 35 day EMA | 1024.2 | 1022.68 | 1022.43 | | 50 day EMA | 1023.72 |
SMA (simple moving average) of Sec Re 830CIFC26_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.3 | 1022.1 | 1018.1 | | 12 day SMA | 1020.31 | 1019.04 | 1019.47 | | 20 day SMA | 1033.65 | 1033.62 | 1034.52 | | 35 day SMA | 1030.88 | 1029.88 | 1029.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
