SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1015.78 and 1017.28 | Daily Target 1 | 1015.52 | | Daily Target 2 | 1016.03 | | Daily Target 3 | 1017.0166666667 | | Daily Target 4 | 1017.53 | | Daily Target 5 | 1018.52 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1016.55 (-0.05%) |
1018.00 |
1016.50 - 1018.00 |
0.9392 times |
Tue 01 July 2025 |
1017.05 (0.1%) |
1016.01 |
1016.00 - 1018.00 |
0.7439 times |
Mon 30 June 2025 |
1016.00 (0.03%) |
1015.55 |
1015.55 - 1030.00 |
0.8034 times |
Wed 25 June 2025 |
1015.67 (0.05%) |
1018.00 |
1015.00 - 1018.00 |
1.6626 times |
Tue 24 June 2025 |
1015.20 (-0.37%) |
1015.01 |
1015.00 - 1016.00 |
0.584 times |
Mon 23 June 2025 |
1019.00 (0.28%) |
1013.30 |
1003.75 - 1019.00 |
3.0854 times |
Fri 20 June 2025 |
1016.17 (0.1%) |
1018.00 |
1016.17 - 1018.00 |
0.437 times |
Thu 19 June 2025 |
1015.17 (-0.47%) |
1020.00 |
1015.17 - 1020.00 |
0.9113 times |
Wed 18 June 2025 |
1020.00 (0.1%) |
1017.00 |
1015.00 - 1020.00 |
0.8295 times |
Mon 16 June 2025 |
1019.03 (0%) |
1019.05 |
1019.01 - 1019.05 |
0.0037 times |
Fri 13 June 2025 |
1019.01 (0.05%) |
1019.00 |
1019.00 - 1019.01 |
0.0149 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1016.05 and 1030.5 | Weekly Target 1 | 1006.25 | | Weekly Target 2 | 1011.4 | | Weekly Target 3 | 1020.7 | | Weekly Target 4 | 1025.85 | | Weekly Target 5 | 1035.15 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1016.55 (0.09%) |
1015.55 |
1015.55 - 1030.00 |
0.5062 times |
Wed 25 June 2025 |
1015.67 (-0.05%) |
1013.30 |
1003.75 - 1019.00 |
1.0854 times |
Fri 20 June 2025 |
1016.17 (-0.28%) |
1019.05 |
1015.00 - 1020.00 |
0.4441 times |
Fri 13 June 2025 |
1019.01 (0.1%) |
1020.00 |
1018.01 - 1049.00 |
0.7825 times |
Fri 06 June 2025 |
1018.01 (0.29%) |
1019.00 |
1015.25 - 1022.50 |
1.5389 times |
Fri 30 May 2025 |
1015.05 (-0.05%) |
1015.35 |
1015.01 - 1025.00 |
0.5001 times |
Fri 23 May 2025 |
1015.58 (0.06%) |
1015.00 |
1011.83 - 1023.00 |
3.2141 times |
Thu 15 May 2025 |
1015.00 (0.46%) |
1010.40 |
1010.40 - 1019.99 |
0.8613 times |
Fri 09 May 2025 |
1010.40 (-0.2%) |
1029.60 |
1010.05 - 1029.60 |
0.9442 times |
Tue 29 April 2025 |
1012.45 (-0.74%) |
1012.15 |
1012.15 - 1025.00 |
0.1234 times |
Fri 25 April 2025 |
1020.00 (-6.03%) |
1068.00 |
1008.00 - 1068.00 |
0.3169 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1016.28 and 1018.28 | Monthly Target 1 | 1014.85 | | Monthly Target 2 | 1015.7 | | Monthly Target 3 | 1016.85 | | Monthly Target 4 | 1017.7 | | Monthly Target 5 | 1018.85 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1016.55 (0.05%) |
1016.01 |
1016.00 - 1018.00 |
0.0738 times |
Mon 30 June 2025 |
1016.00 (0.09%) |
1019.00 |
1003.75 - 1049.00 |
0.8645 times |
Fri 30 May 2025 |
1015.05 (0.26%) |
1029.60 |
1010.05 - 1029.60 |
1.1887 times |
Tue 29 April 2025 |
1012.45 (-5.9%) |
1075.00 |
1008.00 - 1089.00 |
0.6425 times |
Fri 28 March 2025 |
1075.90 (0.9%) |
1067.19 |
1067.00 - 1075.90 |
0.487 times |
Fri 28 February 2025 |
1066.31 (0.22%) |
1068.00 |
1063.31 - 1076.00 |
0.7575 times |
Fri 31 January 2025 |
1064.00 (0.57%) |
1058.00 |
1052.20 - 1073.90 |
0.8005 times |
Tue 31 December 2024 |
1058.00 (0.86%) |
1059.00 |
1048.75 - 1060.00 |
1.3509 times |
Fri 29 November 2024 |
1049.00 (1.34%) |
1035.10 |
1035.01 - 1049.84 |
1.5561 times |
Thu 31 October 2024 |
1035.14 (0.5%) |
1030.00 |
1026.60 - 1039.99 |
2.2787 times |
Mon 30 September 2024 |
1030.00 (0.64%) |
1022.00 |
1017.13 - 1030.00 |
1.7959 times |
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value | | 5 day DMA | 1016.09 | | 12 day DMA | 1017.28 | | 20 day DMA | 1018.17 | | 35 day DMA | 1017.15 | | 50 day DMA | 1025.86 | | 100 day DMA | 1046.38 | | 150 day DMA | 1046.26 | | 200 day DMA | 1040.34 | EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.58 | 1016.6 | 1016.37 | | 12 day EMA | 1017.14 | 1017.25 | 1017.29 | | 20 day EMA | 1018.48 | 1018.68 | 1018.85 | | 35 day EMA | 1023.96 | 1024.4 | 1024.83 | | 50 day EMA | 1028.9 | 1029.4 | 1029.9 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.09 | 1016.58 | 1016.41 | | 12 day SMA | 1017.28 | 1017.44 | 1017.56 | | 20 day SMA | 1018.17 | 1018.39 | 1018.47 | | 35 day SMA | 1017.15 | 1017 | 1016.92 | | 50 day SMA | 1025.86 | 1027.03 | 1028.19 | | 100 day SMA | 1046.38 | 1046.73 | 1047.2 | | 150 day SMA | 1046.26 | 1046.37 | 1046.49 | | 200 day SMA | 1040.34 | 1040.33 | 1040.31 |
|
|
