SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1043.62 and 1054.22 | Daily Target 1 | 1041.28 | | Daily Target 2 | 1045.95 | | Daily Target 3 | 1051.8766666667 | | Daily Target 4 | 1056.55 | | Daily Target 5 | 1062.48 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1050.63 (-0.29%) |
1057.80 |
1047.20 - 1057.80 |
0.1563 times |
Thu 30 October 2025 |
1053.66 (-0.03%) |
1051.10 |
1048.00 - 1053.99 |
2.0959 times |
Wed 29 October 2025 |
1054.00 (0.38%) |
1050.00 |
1050.00 - 1054.00 |
0.1024 times |
Tue 28 October 2025 |
1050.00 (0.46%) |
1047.10 |
1045.55 - 1050.00 |
0.8324 times |
Mon 27 October 2025 |
1045.20 (-0.65%) |
1045.00 |
1045.00 - 1045.20 |
2.7101 times |
Fri 24 October 2025 |
1052.00 (0.29%) |
1052.00 |
1052.00 - 1052.00 |
0.0673 times |
Thu 23 October 2025 |
1048.99 (-0%) |
1042.35 |
1042.35 - 1049.00 |
2.2522 times |
Mon 20 October 2025 |
1049.00 (0.58%) |
1043.00 |
1043.00 - 1049.75 |
0.8944 times |
Fri 17 October 2025 |
1043.00 (0%) |
1043.00 |
1043.00 - 1043.00 |
0.8351 times |
Wed 15 October 2025 |
1043.00 (0.1%) |
1042.50 |
1042.50 - 1043.00 |
0.0539 times |
Tue 14 October 2025 |
1042.00 (0%) |
1042.25 |
1042.00 - 1042.25 |
0.2909 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1047.82 and 1060.62 | Weekly Target 1 | 1038.34 | | Weekly Target 2 | 1044.49 | | Weekly Target 3 | 1051.1433333333 | | Weekly Target 4 | 1057.29 | | Weekly Target 5 | 1063.94 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1050.63 (-0.13%) |
1045.00 |
1045.00 - 1057.80 |
1.5394 times |
Fri 24 October 2025 |
1052.00 (0.86%) |
1043.00 |
1042.35 - 1052.00 |
0.839 times |
Fri 17 October 2025 |
1043.00 (0.28%) |
1040.15 |
1040.15 - 1046.00 |
1.5549 times |
Fri 10 October 2025 |
1040.11 (-0.66%) |
1038.00 |
1038.00 - 1044.00 |
1.7314 times |
Wed 01 October 2025 |
1046.99 (-0.1%) |
1047.99 |
1037.10 - 1048.00 |
1.0415 times |
Fri 26 September 2025 |
1048.00 (0.77%) |
1040.51 |
1040.51 - 1048.00 |
1.0148 times |
Fri 19 September 2025 |
1040.01 (0.53%) |
1034.50 |
1034.00 - 1040.50 |
1.1744 times |
Fri 12 September 2025 |
1034.50 (-1.48%) |
1040.00 |
1033.15 - 1040.00 |
0.0541 times |
Fri 05 September 2025 |
1050.00 (1.65%) |
1033.00 |
1033.00 - 1050.00 |
0.9332 times |
Fri 29 August 2025 |
1033.00 (0%) |
1033.00 |
1033.00 - 1036.00 |
0.1174 times |
Fri 22 August 2025 |
1033.00 (-0.48%) |
1038.00 |
1028.36 - 1038.00 |
0.4916 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1044.32 and 1064.12 | Monthly Target 1 | 1029.01 | | Monthly Target 2 | 1039.82 | | Monthly Target 3 | 1048.81 | | Monthly Target 4 | 1059.62 | | Monthly Target 5 | 1068.61 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1050.63 (1.21%) |
1048.00 |
1038.00 - 1057.80 |
0.9673 times |
Tue 30 September 2025 |
1038.11 (0.49%) |
1033.00 |
1033.00 - 1050.00 |
0.6872 times |
Fri 29 August 2025 |
1033.00 (0.34%) |
1029.50 |
1024.20 - 1049.00 |
0.2587 times |
Wed 30 July 2025 |
1029.50 (1.33%) |
1016.01 |
1015.00 - 1030.00 |
1.2406 times |
Mon 30 June 2025 |
1016.00 (0.09%) |
1019.00 |
1003.75 - 1049.00 |
1.2485 times |
Fri 30 May 2025 |
1015.05 (0.26%) |
1029.60 |
1010.05 - 1029.60 |
1.7166 times |
Tue 29 April 2025 |
1012.45 (-5.9%) |
1075.00 |
1008.00 - 1089.00 |
0.9279 times |
Fri 28 March 2025 |
1075.90 (0.9%) |
1067.19 |
1067.00 - 1075.90 |
0.7032 times |
Fri 28 February 2025 |
1066.31 (0.22%) |
1068.00 |
1063.31 - 1076.00 |
1.0939 times |
Fri 31 January 2025 |
1064.00 (0.57%) |
1058.00 |
1052.20 - 1073.90 |
1.1561 times |
Tue 31 December 2024 |
1058.00 (0.86%) |
1059.00 |
1048.75 - 1060.00 |
1.9509 times |
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value | | 5 day DMA | 1050.7 | | 12 day DMA | 1047.79 | | 20 day DMA | 1045.73 | | 35 day DMA | 1042.85 | | 50 day DMA | 1040.14 | | 100 day DMA | 1029.36 | | 150 day DMA | 1040.67 | | 200 day DMA | 1043.86 | EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.05 | 1051.26 | 1050.06 | | 12 day EMA | 1048.61 | 1048.24 | 1047.26 | | 20 day EMA | 1046.46 | 1046.02 | 1045.22 | | 35 day EMA | 1043.12 | 1042.68 | 1042.03 | | 50 day EMA | 1040.16 | 1039.73 | 1039.16 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.7 | 1050.97 | 1050.04 | | 12 day SMA | 1047.79 | 1046.91 | 1046.11 | | 20 day SMA | 1045.73 | 1045.6 | 1044.97 | | 35 day SMA | 1042.85 | 1042.35 | 1041.81 | | 50 day SMA | 1040.14 | 1039.68 | 1039.16 | | 100 day SMA | 1029.36 | 1028.99 | 1028.58 | | 150 day SMA | 1040.67 | 1040.76 | 1040.81 | | 200 day SMA | 1043.86 | 1043.78 | 1043.69 |
|
|
