SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1060.5 and 1060.5 | Daily Target 1 | 1060.5 | | Daily Target 2 | 1060.5 | | Daily Target 3 | 1060.5 | | Daily Target 4 | 1060.5 | | Daily Target 5 | 1060.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1060.50 (-0.05%) |
1060.50 |
1060.50 - 1060.50 |
0.8487 times |
Thu 18 December 2025 |
1061.00 (-0.19%) |
1060.52 |
1060.50 - 1061.00 |
0.8869 times |
Wed 17 December 2025 |
1063.00 (-0.28%) |
1100.00 |
1063.00 - 1100.00 |
0.0318 times |
Tue 16 December 2025 |
1066.00 (0.38%) |
1066.00 |
1066.00 - 1066.00 |
0.0021 times |
Mon 15 December 2025 |
1062.00 (0%) |
1062.00 |
1062.00 - 1062.00 |
0.4244 times |
Thu 11 December 2025 |
1062.00 (0%) |
1062.00 |
1060.00 - 1062.00 |
1.6974 times |
Wed 10 December 2025 |
1062.00 (-0.28%) |
1057.50 |
1057.50 - 1062.00 |
0.7872 times |
Tue 09 December 2025 |
1064.99 (0.76%) |
1057.00 |
1055.00 - 1064.99 |
3.1997 times |
Mon 08 December 2025 |
1057.00 (-0.38%) |
1056.20 |
1055.00 - 1057.00 |
1.0609 times |
Fri 05 December 2025 |
1061.00 (0%) |
1056.50 |
1056.10 - 1061.00 |
1.0609 times |
Thu 04 December 2025 |
1061.00 (0%) |
1056.01 |
1056.01 - 1062.00 |
1.4831 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1040.75 and 1080.25 | Weekly Target 1 | 1034.17 | | Weekly Target 2 | 1047.33 | | Weekly Target 3 | 1073.6666666667 | | Weekly Target 4 | 1086.83 | | Weekly Target 5 | 1113.17 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1060.50 (-0.14%) |
1062.00 |
1060.50 - 1100.00 |
0.451 times |
Thu 11 December 2025 |
1062.00 (0.09%) |
1056.20 |
1055.00 - 1064.99 |
1.3865 times |
Fri 05 December 2025 |
1061.00 (-0.05%) |
1056.00 |
1053.10 - 1062.00 |
2.2578 times |
Fri 28 November 2025 |
1061.50 (1%) |
1051.01 |
1050.25 - 1064.50 |
0.4793 times |
Fri 21 November 2025 |
1051.01 (-0.57%) |
1050.00 |
1050.00 - 1156.05 |
0.3764 times |
Fri 14 November 2025 |
1057.00 (0.61%) |
1047.00 |
1047.00 - 1060.00 |
1.536 times |
Fri 31 October 2025 |
1050.63 (-0.13%) |
1045.00 |
1045.00 - 1057.80 |
0.9547 times |
Fri 24 October 2025 |
1052.00 (0.86%) |
1043.00 |
1042.35 - 1052.00 |
0.5203 times |
Fri 17 October 2025 |
1043.00 (0.28%) |
1040.15 |
1040.15 - 1046.00 |
0.9643 times |
Fri 10 October 2025 |
1040.11 (-0.66%) |
1038.00 |
1038.00 - 1044.00 |
1.0737 times |
Wed 01 October 2025 |
1046.99 (-0.1%) |
1047.99 |
1037.10 - 1048.00 |
0.6459 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1056.8 and 1103.7 | Monthly Target 1 | 1024.3 | | Monthly Target 2 | 1042.4 | | Monthly Target 3 | 1071.2 | | Monthly Target 4 | 1089.3 | | Monthly Target 5 | 1118.1 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1060.50 (-0.09%) |
1056.00 |
1053.10 - 1100.00 |
1.1636 times |
Fri 28 November 2025 |
1061.50 (1.03%) |
1047.00 |
1047.00 - 1156.05 |
0.6796 times |
Fri 31 October 2025 |
1050.63 (1.21%) |
1048.00 |
1038.00 - 1057.80 |
1.0181 times |
Tue 30 September 2025 |
1038.11 (0.49%) |
1033.00 |
1033.00 - 1050.00 |
0.7233 times |
Fri 29 August 2025 |
1033.00 (0.34%) |
1029.50 |
1024.20 - 1049.00 |
0.2722 times |
Wed 30 July 2025 |
1029.50 (1.33%) |
1016.01 |
1015.00 - 1030.00 |
1.3057 times |
Mon 30 June 2025 |
1016.00 (0.09%) |
1019.00 |
1003.75 - 1049.00 |
1.314 times |
Fri 30 May 2025 |
1015.05 (0.26%) |
1029.60 |
1010.05 - 1029.60 |
1.8067 times |
Tue 29 April 2025 |
1012.45 (-5.9%) |
1075.00 |
1008.00 - 1089.00 |
0.9766 times |
Fri 28 March 2025 |
1075.90 (0.9%) |
1067.19 |
1067.00 - 1075.90 |
0.7402 times |
Fri 28 February 2025 |
1066.31 (0.22%) |
1068.00 |
1063.31 - 1076.00 |
1.1513 times |
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value | | 5 day DMA | 1062.5 | | 12 day DMA | 1061.79 | | 20 day DMA | 1060.46 | | 35 day DMA | 1057 | | 50 day DMA | 1052.71 | | 100 day DMA | 1040.66 | | 150 day DMA | 1039.18 | | 200 day DMA | 1045.36 | EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.78 | 1062.42 | 1063.13 | | 12 day EMA | 1061.39 | 1061.55 | 1061.65 | | 20 day EMA | 1059.96 | 1059.9 | 1059.78 | | 35 day EMA | 1056.31 | 1056.06 | 1055.77 | | 50 day EMA | 1052.47 | 1052.14 | 1051.78 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.5 | 1062.8 | 1063 | | 12 day SMA | 1061.79 | 1061.82 | 1061.57 | | 20 day SMA | 1060.46 | 1060.56 | 1060.3 | | 35 day SMA | 1057 | 1056.5 | 1055.99 | | 50 day SMA | 1052.71 | 1052.31 | 1051.89 | | 100 day SMA | 1040.66 | 1040.25 | 1039.83 | | 150 day SMA | 1039.18 | 1039.24 | 1039.3 | | 200 day SMA | 1045.36 | 1045.34 | 1045.31 |
|
|
