Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1036.51 and 1037.51
| Daily Target 1 | 1036.34 |
| Daily Target 2 | 1036.67 |
| Daily Target 3 | 1037.3366666667 |
| Daily Target 4 | 1037.67 |
| Daily Target 5 | 1038.34 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1037.01 (-0.19%) | 1038.00 | 1037.00 - 1038.00 | 2.413 times | Wed 14 October 2026 | 1038.99 (0.37%) | 1038.99 | 1038.99 - 1038.99 | 0.027 times | Tue 13 October 2026 | 1035.20 (-0.83%) | 1038.95 | 1035.20 - 1038.95 | 0.5392 times | Tue 29 September 2026 | 1043.90 (0.2%) | 1043.85 | 1043.85 - 1043.90 | 0.4044 times | Mon 28 September 2026 | 1041.81 (-0.2%) | 1043.90 | 1037.50 - 1043.90 | 2.0464 times | Fri 25 September 2026 | 1043.95 (0.88%) | 1043.50 | 1043.50 - 1043.95 | 0.674 times | Thu 24 September 2026 | 1034.81 (-0.03%) | 1040.00 | 1034.75 - 1044.00 | 2.2971 times | Wed 23 September 2026 | 1035.11 (-0.75%) | 1035.06 | 1035.06 - 1035.12 | 0.6471 times | Tue 22 September 2026 | 1042.90 (-0.01%) | 1042.90 | 1042.90 - 1042.90 | 0.0539 times | Fri 18 September 2026 | 1042.99 (0.77%) | 1035.00 | 1033.65 - 1042.99 | 0.8978 times | Thu 17 September 2026 | 1035.00 (-0.06%) | 1033.20 | 1033.20 - 1035.00 | 0.5878 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1034.21 and 1038
| Weekly Target 1 | 1033.28 |
| Weekly Target 2 | 1035.14 |
| Weekly Target 3 | 1037.0666666667 |
| Weekly Target 4 | 1038.93 |
| Weekly Target 5 | 1040.86 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1037.01 (-0.66%) | 1038.95 | 1035.20 - 1038.99 | 0.6608 times | Tue 29 September 2026 | 1043.90 (-0%) | 1043.90 | 1037.50 - 1043.90 | 0.5436 times | Fri 25 September 2026 | 1043.95 (0.09%) | 1042.90 | 1034.75 - 1044.00 | 0.8145 times | Fri 18 September 2026 | 1042.99 (0.49%) | 1037.90 | 1032.86 - 1042.99 | 0.3564 times | Fri 11 September 2026 | 1037.95 (0.53%) | 1038.50 | 1032.10 - 1038.50 | 0.4437 times | Thu 03 September 2026 | 1032.50 (0.24%) | 1030.50 | 1030.50 - 1035.25 | 1.4137 times | Wed 26 August 2026 | 1030.00 (-0.29%) | 1033.00 | 1028.26 - 1045.00 | 0.2338 times | Fri 21 August 2026 | 1033.00 (-0.19%) | 1030.00 | 1028.00 - 1035.00 | 1.3718 times | Fri 14 August 2026 | 1035.00 (0.65%) | 1028.17 | 1027.00 - 1049.00 | 2.7688 times | Fri 07 August 2026 | 1028.27 (-0.36%) | 1027.00 | 1025.25 - 1030.00 | 1.3928 times | Fri 31 July 2026 | 1032.00 (0.98%) | 1028.48 | 1023.51 - 1032.00 | 0.5568 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1034.21 and 1038
| Monthly Target 1 | 1033.28 |
| Monthly Target 2 | 1035.14 |
| Monthly Target 3 | 1037.0666666667 |
| Monthly Target 4 | 1038.93 |
| Monthly Target 5 | 1040.86 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1037.01 (-0.66%) | 1038.95 | 1035.20 - 1038.99 | 0.1324 times | Tue 29 September 2026 | 1043.90 (1.29%) | 1031.00 | 1031.00 - 1044.00 | 0.7097 times | Mon 31 August 2026 | 1030.65 (-0.13%) | 1027.00 | 1025.25 - 1049.00 | 1.1612 times | Fri 31 July 2026 | 1032.00 (1.43%) | 1020.00 | 900.00 - 1032.00 | 0.7916 times | Tue 30 June 2026 | 1017.50 (0.25%) | 1015.00 | 1005.00 - 1023.90 | 1.411 times | Fri 29 May 2026 | 1015.00 (-0.11%) | 1090.00 | 1003.00 - 1090.00 | 0.9506 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 0.8834 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.3593 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.5698 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 1.0311 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.3362 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1039.38 |
| 12 day DMA | 1038.94 |
| 20 day DMA | 1036.92 |
| 35 day DMA | 1034.17 |
| 50 day DMA | 1031.34 |
| 100 day DMA | 1024.09 |
| 150 day DMA | 1041.14 |
| 200 day DMA | 1045.71 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.48 | 1039.22 | 1039.33 |
| 12 day EMA | 1038.21 | 1038.43 | 1038.33 |
| 20 day EMA | 1036.88 | 1036.87 | 1036.65 |
| 35 day EMA | 1034.13 | 1033.96 | 1033.66 |
| 50 day EMA | 1031.18 | 1030.94 | 1030.61 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.38 | 1040.77 | 1039.93 |
| 12 day SMA | 1038.94 | 1039.02 | 1038.49 |
| 20 day SMA | 1036.92 | 1036.57 | 1036.09 |
| 35 day SMA | 1034.17 | 1034.03 | 1033.69 |
| 50 day SMA | 1031.34 | 1031 | 1030.64 |
| 100 day SMA | 1024.09 | 1023.87 | 1023.68 |
| 150 day SMA | 1041.14 | 1041.36 | 1041.57 |
| 200 day SMA | 1045.71 | 1045.73 | 1045.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.