SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1005.51 and 1015.2 | Daily Target 1 | 1003.87 | | Daily Target 2 | 1007.14 | | Daily Target 3 | 1013.5633333333 | | Daily Target 4 | 1016.83 | | Daily Target 5 | 1023.25 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1010.40 (-0.94%) |
1019.99 |
1010.30 - 1019.99 |
1.504 times |
Thu 08 May 2025 |
1020.00 (0.86%) |
1020.00 |
1020.00 - 1020.00 |
0.0027 times |
Wed 07 May 2025 |
1011.29 (-0.28%) |
1014.00 |
1010.05 - 1015.00 |
3.708 times |
Mon 05 May 2025 |
1014.12 (0.16%) |
1029.60 |
1012.51 - 1029.60 |
1.6051 times |
Tue 29 April 2025 |
1012.45 (0.03%) |
1025.00 |
1012.45 - 1025.00 |
0.834 times |
Mon 28 April 2025 |
1012.15 (-0.77%) |
1012.15 |
1012.15 - 1012.15 |
0.0574 times |
Fri 25 April 2025 |
1020.00 (0.99%) |
1011.01 |
1011.01 - 1020.00 |
0.2734 times |
Thu 24 April 2025 |
1010.00 (-0.98%) |
1023.30 |
1010.00 - 1023.30 |
0.1258 times |
Tue 22 April 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0793 times |
Mon 21 April 2025 |
1020.00 (-6.03%) |
1068.00 |
1008.00 - 1068.00 |
1.8102 times |
Thu 17 April 2025 |
1085.50 (-0.32%) |
1084.00 |
1084.00 - 1085.50 |
0.752 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1000.45 and 1020 | Weekly Target 1 | 997.13 | | Weekly Target 2 | 1003.77 | | Weekly Target 3 | 1016.6833333333 | | Weekly Target 4 | 1023.32 | | Weekly Target 5 | 1036.23 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1010.40 (-0.2%) |
1029.60 |
1010.05 - 1029.60 |
1.5256 times |
Tue 29 April 2025 |
1012.45 (-0.74%) |
1012.15 |
1012.15 - 1025.00 |
0.1994 times |
Fri 25 April 2025 |
1020.00 (-6.03%) |
1068.00 |
1008.00 - 1068.00 |
0.512 times |
Thu 17 April 2025 |
1085.50 (0.37%) |
1076.15 |
1076.15 - 1089.00 |
0.8925 times |
Fri 11 April 2025 |
1081.51 (0.6%) |
1074.02 |
1074.01 - 1085.00 |
2.2229 times |
Thu 03 April 2025 |
1075.05 (-0.08%) |
1075.00 |
1072.88 - 1084.99 |
0.994 times |
Fri 28 March 2025 |
1075.90 (0.08%) |
1074.95 |
1071.30 - 1075.90 |
0.6429 times |
Fri 21 March 2025 |
1075.00 (0.45%) |
1070.00 |
1069.55 - 1075.00 |
0.5505 times |
Wed 12 March 2025 |
1070.16 (-0.08%) |
1070.95 |
1068.06 - 1071.00 |
1.2864 times |
Fri 07 March 2025 |
1071.00 (0.44%) |
1067.19 |
1067.00 - 1073.00 |
1.1738 times |
Fri 28 February 2025 |
1066.31 (-0.06%) |
1067.30 |
1065.58 - 1072.99 |
1.1451 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1000.45 and 1020 | Monthly Target 1 | 997.13 | | Monthly Target 2 | 1003.77 | | Monthly Target 3 | 1016.6833333333 | | Monthly Target 4 | 1023.32 | | Monthly Target 5 | 1036.23 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1010.40 (-0.2%) |
1029.60 |
1010.05 - 1029.60 |
0.1705 times |
Tue 29 April 2025 |
1012.45 (-5.9%) |
1075.00 |
1008.00 - 1089.00 |
0.5389 times |
Fri 28 March 2025 |
1075.90 (0.9%) |
1067.19 |
1067.00 - 1075.90 |
0.4084 times |
Fri 28 February 2025 |
1066.31 (0.22%) |
1068.00 |
1063.31 - 1076.00 |
0.6353 times |
Fri 31 January 2025 |
1064.00 (0.57%) |
1058.00 |
1052.20 - 1073.90 |
0.6714 times |
Tue 31 December 2024 |
1058.00 (0.86%) |
1059.00 |
1048.75 - 1060.00 |
1.1331 times |
Fri 29 November 2024 |
1049.00 (1.34%) |
1035.10 |
1035.01 - 1049.84 |
1.3052 times |
Thu 31 October 2024 |
1035.14 (0.5%) |
1030.00 |
1026.60 - 1039.99 |
1.9112 times |
Mon 30 September 2024 |
1030.00 (0.64%) |
1022.00 |
1017.13 - 1030.00 |
1.5063 times |
Thu 29 August 2024 |
1023.41 (0.36%) |
1015.45 |
1011.48 - 1023.80 |
1.7196 times |
Wed 31 July 2024 |
1019.74 (1.15%) |
1015.00 |
1007.67 - 1019.80 |
1.6528 times |
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value | | 5 day DMA | 1013.65 | | 12 day DMA | 1027.08 | | 20 day DMA | 1047.46 | | 35 day DMA | 1057.65 | | 50 day DMA | 1060.35 | | 100 day DMA | 1057.68 | | 150 day DMA | 1048.16 | | 200 day DMA | 1039.07 | EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015 | 1017.3 | 1015.95 | | 12 day EMA | 1026.72 | 1029.69 | 1031.45 | | 20 day EMA | 1037.64 | 1040.51 | 1042.67 | | 35 day EMA | 1047.94 | 1050.15 | 1051.92 | | 50 day EMA | 1055.93 | 1057.79 | 1059.33 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.65 | 1014 | 1014 | | 12 day SMA | 1027.08 | 1033 | 1038.13 | | 20 day SMA | 1047.46 | 1050.54 | 1053.31 | | 35 day SMA | 1057.65 | 1059.27 | 1060.6 | | 50 day SMA | 1060.35 | 1061.41 | 1062.29 | | 100 day SMA | 1057.68 | 1057.94 | 1058.12 | | 150 day SMA | 1048.16 | 1048.2 | 1048.18 | | 200 day SMA | 1039.07 | 1039.04 | 1038.96 |
|
|
