Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1075.5 and 1079.5
| Daily Target 1 | 1072.67 |
| Daily Target 2 | 1074.33 |
| Daily Target 3 | 1076.6666666667 |
| Daily Target 4 | 1078.33 |
| Daily Target 5 | 1080.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1076.00 (-0.37%) | 1075.00 | 1075.00 - 1079.00 | 1.6677 times | Fri 20 February 2026 | 1080.00 (-0.07%) | 1080.00 | 1080.00 - 1080.00 | 0.1597 times | Wed 18 February 2026 | 1080.80 (0.82%) | 1072.50 | 1072.10 - 1098.00 | 0.6709 times | Tue 17 February 2026 | 1072.00 (-0.36%) | 1078.00 | 1072.00 - 1078.00 | 0.2268 times | Fri 13 February 2026 | 1075.90 (0.5%) | 1070.50 | 1070.50 - 1075.90 | 1.9776 times | Thu 12 February 2026 | 1070.50 (0.05%) | 1070.60 | 1070.50 - 1070.60 | 1.6422 times | Fri 06 February 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3195 times | Thu 05 February 2026 | 1070.00 (-0.12%) | 1071.55 | 1069.00 - 1071.55 | 1.9968 times | Wed 04 February 2026 | 1071.32 (-0.34%) | 1071.20 | 1071.00 - 1071.50 | 0.2843 times | Tue 03 February 2026 | 1075.00 (0.56%) | 1070.00 | 1068.00 - 1075.00 | 1.0543 times | Mon 02 February 2026 | 1069.00 (-0.1%) | 1067.50 | 1066.50 - 1070.00 | 3.4473 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1075.5 and 1079.5
| Weekly Target 1 | 1072.67 |
| Weekly Target 2 | 1074.33 |
| Weekly Target 3 | 1076.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1080.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1076.00 (-0.37%) | 1075.00 | 1075.00 - 1079.00 | 0.352 times | Fri 20 February 2026 | 1080.00 (0.38%) | 1078.00 | 1072.00 - 1098.00 | 0.2232 times | Fri 13 February 2026 | 1075.90 (0.55%) | 1070.60 | 1070.50 - 1075.90 | 0.7641 times | Fri 06 February 2026 | 1070.00 (-0.09%) | 1071.00 | 1066.50 - 1075.00 | 1.6664 times | Fri 30 January 2026 | 1071.00 (-0.09%) | 1067.31 | 1067.30 - 1071.00 | 1.9726 times | Fri 23 January 2026 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1072.00 | 1.2443 times | Fri 16 January 2026 | 1070.00 (0.01%) | 1069.90 | 1069.90 - 1075.00 | 0.7101 times | Fri 09 January 2026 | 1069.90 (0.27%) | 1067.00 | 1066.99 - 1070.00 | 1.8775 times | Wed 31 December 2025 | 1067.00 (0.54%) | 1062.35 | 1062.05 - 1070.00 | 0.8653 times | Tue 23 December 2025 | 1061.30 (0.08%) | 1065.00 | 1060.55 - 1065.00 | 0.3244 times | Fri 19 December 2025 | 1060.50 (-0.14%) | 1062.00 | 1060.50 - 1100.00 | 0.6973 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1071.25 and 1102.75
| Monthly Target 1 | 1048.67 |
| Monthly Target 2 | 1062.33 |
| Monthly Target 3 | 1080.1666666667 |
| Monthly Target 4 | 1093.83 |
| Monthly Target 5 | 1111.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1076.00 (0.47%) | 1071.00 | 1066.50 - 1098.00 | 0.5457 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 1.0538 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.3657 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6715 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.006 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7147 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.269 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.2901 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.2983 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.7852 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.9649 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1076.94 |
| 12 day DMA | 1073.39 |
| 20 day DMA | 1072.23 |
| 35 day DMA | 1069.95 |
| 50 day DMA | 1067.34 |
| 100 day DMA | 1055.55 |
| 150 day DMA | 1044.44 |
| 200 day DMA | 1046.84 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.49 | 1076.73 | 1075.1 |
| 12 day EMA | 1074.31 | 1074 | 1072.91 |
| 20 day EMA | 1072.67 | 1072.32 | 1071.51 |
| 35 day EMA | 1069.75 | 1069.38 | 1068.76 |
| 50 day EMA | 1067.28 | 1066.92 | 1066.39 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.94 | 1075.84 | 1073.84 |
| 12 day SMA | 1073.39 | 1072.97 | 1072.14 |
| 20 day SMA | 1072.23 | 1071.93 | 1071.68 |
| 35 day SMA | 1069.95 | 1069.67 | 1069.15 |
| 50 day SMA | 1067.34 | 1066.92 | 1066.34 |
| 100 day SMA | 1055.55 | 1055.11 | 1054.69 |
| 150 day SMA | 1044.44 | 1044.05 | 1043.61 |
| 200 day SMA | 1046.84 | 1046.8 | 1046.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.