Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1030.58 and 1032.08
| Daily Target 1 | 1029.55 |
| Daily Target 2 | 1030.1 |
| Daily Target 3 | 1031.05 |
| Daily Target 4 | 1031.6 |
| Daily Target 5 | 1032.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1030.65 (0.06%) | 1030.50 | 1030.50 - 1032.00 | 0.1534 times | Wed 26 August 2026 | 1030.00 (0.06%) | 1045.00 | 1030.00 - 1045.00 | 0.3193 times | Tue 25 August 2026 | 1029.40 (0.11%) | 1029.35 | 1029.15 - 1030.00 | 0.3726 times | Mon 24 August 2026 | 1028.26 (-0.46%) | 1033.00 | 1028.26 - 1033.00 | 0.5322 times | Fri 21 August 2026 | 1033.00 (0.19%) | 1028.05 | 1028.00 - 1035.00 | 6.1803 times | Thu 20 August 2026 | 1031.00 (0.22%) | 1031.00 | 1031.00 - 1031.00 | 0.0626 times | Wed 19 August 2026 | 1028.76 (0.04%) | 1028.52 | 1028.51 - 1031.90 | 0.7827 times | Tue 18 August 2026 | 1028.38 (-0.64%) | 1030.00 | 1028.35 - 1030.00 | 0.1565 times | Fri 14 August 2026 | 1035.00 (-0.77%) | 1035.00 | 1035.00 - 1035.00 | 0.0282 times | Thu 13 August 2026 | 1042.99 (1.55%) | 1027.01 | 1027.01 - 1049.00 | 1.412 times | Wed 12 August 2026 | 1027.06 (-0.48%) | 1032.00 | 1027.00 - 1032.00 | 9.8247 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1030.58 and 1032.08
| Weekly Target 1 | 1029.55 |
| Weekly Target 2 | 1030.1 |
| Weekly Target 3 | 1031.05 |
| Weekly Target 4 | 1031.6 |
| Weekly Target 5 | 1032.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1030.65 (0.06%) | 1030.50 | 1030.50 - 1032.00 | 0.0288 times | Wed 26 August 2026 | 1030.00 (-0.29%) | 1033.00 | 1028.26 - 1045.00 | 0.2298 times | Fri 21 August 2026 | 1033.00 (-0.19%) | 1030.00 | 1028.00 - 1035.00 | 1.3484 times | Fri 14 August 2026 | 1035.00 (0.65%) | 1028.17 | 1027.00 - 1049.00 | 2.7214 times | Fri 07 August 2026 | 1028.27 (-0.36%) | 1027.00 | 1025.25 - 1030.00 | 1.369 times | Fri 31 July 2026 | 1032.00 (0.98%) | 1028.48 | 1023.51 - 1032.00 | 0.5472 times | Fri 24 July 2026 | 1022.00 (0.2%) | 1020.01 | 1020.01 - 1025.00 | 1.2161 times | Fri 17 July 2026 | 1020.00 (0.1%) | 1019.00 | 1019.00 - 1030.00 | 0.4726 times | Fri 10 July 2026 | 1019.00 (-0.2%) | 1019.00 | 1018.20 - 1021.00 | 1.5153 times | Fri 03 July 2026 | 1021.00 (0.39%) | 1017.00 | 900.00 - 1023.90 | 0.5513 times | Thu 25 June 2026 | 1017.00 (-0.07%) | 1018.50 | 1016.00 - 1023.90 | 1.5929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1027.95 and 1051.7
| Monthly Target 1 | 1011.22 |
| Monthly Target 2 | 1020.93 |
| Monthly Target 3 | 1034.9666666667 |
| Monthly Target 4 | 1044.68 |
| Monthly Target 5 | 1058.72 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1030.65 (-0.13%) | 1027.00 | 1025.25 - 1049.00 | 1.0413 times | Fri 31 July 2026 | 1032.00 (1.43%) | 1020.00 | 900.00 - 1032.00 | 0.7099 times | Tue 30 June 2026 | 1017.50 (0.25%) | 1015.00 | 1005.00 - 1023.90 | 1.2653 times | Fri 29 May 2026 | 1015.00 (-0.11%) | 1090.00 | 1003.00 - 1090.00 | 0.8525 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 0.7922 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.219 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.4078 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 0.9246 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.1983 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.5891 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 0.8826 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1030.26 |
| 12 day DMA | 1031.38 |
| 20 day DMA | 1030.16 |
| 35 day DMA | 1026.81 |
| 50 day DMA | 1024.2 |
| 100 day DMA | 1031.38 |
| 150 day DMA | 1044.85 |
| 200 day DMA | 1046.09 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.28 | 1030.1 | 1030.15 |
| 12 day EMA | 1030.21 | 1030.13 | 1030.15 |
| 20 day EMA | 1029.27 | 1029.12 | 1029.03 |
| 35 day EMA | 1027 | 1026.78 | 1026.59 |
| 50 day EMA | 1024.19 | 1023.93 | 1023.68 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.26 | 1030.33 | 1030.08 |
| 12 day SMA | 1031.38 | 1031.17 | 1031.02 |
| 20 day SMA | 1030.16 | 1029.8 | 1029.4 |
| 35 day SMA | 1026.81 | 1026.5 | 1026.15 |
| 50 day SMA | 1024.2 | 1023.89 | 1023.59 |
| 100 day SMA | 1031.38 | 1031.87 | 1032.37 |
| 150 day SMA | 1044.85 | 1045.06 | 1045.29 |
| 200 day SMA | 1046.09 | 1046.19 | 1046.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.