Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1089.5 and 1090.5
| Daily Target 1 | 1088.67 |
| Daily Target 2 | 1089.33 |
| Daily Target 3 | 1089.6666666667 |
| Daily Target 4 | 1090.33 |
| Daily Target 5 | 1090.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1090.00 (0.09%) | 1089.00 | 1089.00 - 1090.00 | 0.3861 times | Mon 13 April 2026 | 1089.00 (-0.08%) | 1075.00 | 1075.00 - 1089.10 | 0.97 times | Fri 10 April 2026 | 1089.91 (0.45%) | 1085.00 | 1085.00 - 1090.25 | 2.0198 times | Thu 09 April 2026 | 1085.00 (0.37%) | 1081.10 | 1081.00 - 1085.00 | 0.3747 times | Wed 08 April 2026 | 1081.00 (-0.09%) | 1070.00 | 1070.00 - 1083.00 | 4.4161 times | Mon 06 April 2026 | 1082.00 (0.19%) | 1079.40 | 1072.15 - 1082.00 | 0.4146 times | Wed 01 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.3804 times | Mon 30 March 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1541 times | Fri 27 March 2026 | 1080.00 (0%) | 1072.10 | 1072.00 - 1080.00 | 0.445 times | Wed 25 March 2026 | 1080.00 (0%) | 1075.00 | 1075.00 - 1080.00 | 0.4393 times | Tue 24 March 2026 | 1080.00 (0.28%) | 1077.00 | 1070.25 - 1080.00 | 1.7516 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1082.5 and 1097.5
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1090.00 (0.01%) | 1075.00 | 1075.00 - 1090.00 | 0.2671 times | Fri 10 April 2026 | 1089.91 (0.92%) | 1079.40 | 1070.00 - 1090.25 | 1.4233 times | Wed 01 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1053 times | Fri 27 March 2026 | 1080.00 (-0.15%) | 1080.20 | 1070.25 - 1080.20 | 1.3719 times | Fri 20 March 2026 | 1081.60 (0.14%) | 1080.05 | 1079.50 - 1081.60 | 0.7939 times | Fri 13 March 2026 | 1080.05 (0.28%) | 1077.00 | 1074.12 - 1087.99 | 1.9616 times | Fri 06 March 2026 | 1077.00 (0.1%) | 1079.00 | 1077.00 - 1079.00 | 0.0933 times | Thu 26 February 2026 | 1075.93 (-0.38%) | 1075.00 | 1075.00 - 1080.00 | 3.4351 times | Fri 20 February 2026 | 1080.00 (0.38%) | 1078.00 | 1072.00 - 1098.00 | 0.124 times | Fri 13 February 2026 | 1075.90 (0.55%) | 1070.60 | 1070.50 - 1075.90 | 0.4245 times | Fri 06 February 2026 | 1070.00 (-0.09%) | 1071.00 | 1066.50 - 1075.00 | 0.9257 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1080 and 1100.25
| Monthly Target 1 | 1063.17 |
| Monthly Target 2 | 1076.58 |
| Monthly Target 3 | 1083.4166666667 |
| Monthly Target 4 | 1096.83 |
| Monthly Target 5 | 1103.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1090.00 (0.93%) | 1080.00 | 1070.00 - 1090.25 | 0.5803 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.3975 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.6139 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 1.06 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.3737 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6754 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0119 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7189 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2706 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.2977 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.306 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1086.98 |
| 12 day DMA | 1082.83 |
| 20 day DMA | 1081.93 |
| 35 day DMA | 1079.77 |
| 50 day DMA | 1077.13 |
| 100 day DMA | 1067.36 |
| 150 day DMA | 1056.21 |
| 200 day DMA | 1048.32 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.45 | 1086.17 | 1084.75 |
| 12 day EMA | 1084.38 | 1083.36 | 1082.34 |
| 20 day EMA | 1082.54 | 1081.75 | 1080.99 |
| 35 day EMA | 1079.79 | 1079.19 | 1078.61 |
| 50 day EMA | 1077.54 | 1077.03 | 1076.54 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.98 | 1085.38 | 1083.58 |
| 12 day SMA | 1082.83 | 1082.13 | 1081.46 |
| 20 day SMA | 1081.93 | 1081.68 | 1081.09 |
| 35 day SMA | 1079.77 | 1079.2 | 1078.69 |
| 50 day SMA | 1077.13 | 1076.82 | 1076.44 |
| 100 day SMA | 1067.36 | 1066.9 | 1066.45 |
| 150 day SMA | 1056.21 | 1055.71 | 1055.22 |
| 200 day SMA | 1048.32 | 1048.25 | 1048.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.