Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1052.01 and 1057.06
| Daily Target 1 | 1048.46 |
| Daily Target 2 | 1050.51 |
| Daily Target 3 | 1053.5066666667 |
| Daily Target 4 | 1055.56 |
| Daily Target 5 | 1058.56 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1052.57 (-0.33%) | 1051.45 | 1051.45 - 1056.50 | 1.7161 times | Thu 10 September 2026 | 1056.01 (-0.16%) | 1058.70 | 1056.01 - 1058.70 | 0.8702 times | Wed 09 September 2026 | 1057.72 (0.45%) | 1058.00 | 1056.05 - 1058.00 | 1.4503 times | Mon 07 September 2026 | 1053.01 (0%) | 1053.01 | 1053.01 - 1053.01 | 0.0097 times | Fri 04 September 2026 | 1053.01 (-0.54%) | 1058.75 | 1053.01 - 1058.75 | 0.029 times | Thu 03 September 2026 | 1058.75 (0.73%) | 1052.00 | 1051.15 - 1058.75 | 0.0638 times | Wed 02 September 2026 | 1051.10 (0.08%) | 1056.90 | 1050.27 - 1056.90 | 1.3139 times | Tue 01 September 2026 | 1050.26 (0.01%) | 1056.90 | 1050.25 - 1056.90 | 0.7706 times | Mon 31 August 2026 | 1050.17 (0.02%) | 1054.90 | 1050.10 - 1054.90 | 1.0026 times | Fri 28 August 2026 | 1049.91 (-0.48%) | 1053.00 | 1048.01 - 1057.85 | 2.7739 times | Thu 27 August 2026 | 1054.99 (0.68%) | 1047.30 | 1047.01 - 1054.99 | 1.2182 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1048.39 and 1055.64
| Weekly Target 1 | 1046.99 |
| Weekly Target 2 | 1049.78 |
| Weekly Target 3 | 1054.24 |
| Weekly Target 4 | 1057.03 |
| Weekly Target 5 | 1061.49 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1052.57 (-0.04%) | 1053.01 | 1051.45 - 1058.70 | 0.5468 times | Fri 04 September 2026 | 1053.01 (0.3%) | 1054.90 | 1050.10 - 1058.75 | 0.4298 times | Fri 28 August 2026 | 1049.91 (0.12%) | 1050.00 | 1047.00 - 1057.85 | 3.9066 times | Fri 21 August 2026 | 1048.68 (0.21%) | 1050.00 | 1047.30 - 1058.00 | 0.9104 times | Fri 14 August 2026 | 1046.52 (-0.33%) | 1050.00 | 1045.68 - 1052.00 | 0.4586 times | Fri 07 August 2026 | 1050.00 (0.29%) | 1046.00 | 1043.10 - 1050.00 | 0.3384 times | Fri 31 July 2026 | 1047.00 (0.31%) | 1045.00 | 1043.26 - 1047.00 | 0.4641 times | Fri 24 July 2026 | 1043.75 (0.04%) | 1049.79 | 1042.75 - 1049.79 | 1.3136 times | Fri 17 July 2026 | 1043.30 (-0.02%) | 1043.52 | 1042.00 - 1044.99 | 0.6627 times | Fri 10 July 2026 | 1043.50 (-0.14%) | 1040.20 | 1040.05 - 1046.95 | 0.9689 times | Fri 03 July 2026 | 1044.99 (0.75%) | 1044.99 | 1037.10 - 1047.98 | 0.9194 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1047.16 and 1055.66
| Monthly Target 1 | 1045.36 |
| Monthly Target 2 | 1048.96 |
| Monthly Target 3 | 1053.8566666667 |
| Monthly Target 4 | 1057.46 |
| Monthly Target 5 | 1062.36 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1052.57 (0.23%) | 1056.90 | 1050.25 - 1058.75 | 0.1432 times | Mon 31 August 2026 | 1050.17 (0.3%) | 1046.00 | 1043.10 - 1058.00 | 0.9789 times | Fri 31 July 2026 | 1047.00 (0.92%) | 1038.00 | 1038.00 - 1049.79 | 0.71 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.1171 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5431 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.2071 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.309 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.5666 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.7709 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6539 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6529 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1054.46 |
| 12 day DMA | 1052.95 |
| 20 day DMA | 1052.4 |
| 35 day DMA | 1049.94 |
| 50 day DMA | 1047.84 |
| 100 day DMA | 1041.08 |
| 150 day DMA | 1047.02 |
| 200 day DMA | 1059.2 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.28 | 1055.13 | 1054.69 |
| 12 day EMA | 1053.33 | 1053.47 | 1053.01 |
| 20 day EMA | 1052.17 | 1052.13 | 1051.72 |
| 35 day EMA | 1049.96 | 1049.81 | 1049.45 |
| 50 day EMA | 1047.74 | 1047.54 | 1047.19 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.46 | 1055.7 | 1054.72 |
| 12 day SMA | 1052.95 | 1052.59 | 1052.1 |
| 20 day SMA | 1052.4 | 1052.38 | 1051.89 |
| 35 day SMA | 1049.94 | 1049.81 | 1049.54 |
| 50 day SMA | 1047.84 | 1047.54 | 1047.31 |
| 100 day SMA | 1041.08 | 1040.81 | 1040.6 |
| 150 day SMA | 1047.02 | 1047.44 | 1047.77 |
| 200 day SMA | 1059.2 | 1059.36 | 1059.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.