820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1069.96 and 1076.56 | Daily Target 1 | 1068.8 | | Daily Target 2 | 1071.11 | | Daily Target 3 | 1075.4033333333 | | Daily Target 4 | 1077.71 | | Daily Target 5 | 1082 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1073.41 (-0.58%) |
1079.70 |
1073.10 - 1079.70 |
0.2804 times |
Thu 28 August 2025 |
1079.70 (-0.02%) |
1079.70 |
1079.70 - 1079.70 |
0.082 times |
Tue 26 August 2025 |
1079.89 (0.63%) |
1079.89 |
1079.89 - 1079.89 |
0.0779 times |
Mon 25 August 2025 |
1073.09 (0%) |
1073.00 |
1073.00 - 1076.00 |
2.6951 times |
Fri 22 August 2025 |
1073.05 (0.01%) |
1072.01 |
1072.01 - 1076.00 |
0.5846 times |
Thu 21 August 2025 |
1072.99 (-0.28%) |
1079.50 |
1071.60 - 1079.50 |
1.002 times |
Wed 20 August 2025 |
1076.00 (0.28%) |
1073.05 |
1073.05 - 1076.00 |
1.3529 times |
Mon 18 August 2025 |
1073.00 (-0.19%) |
1075.00 |
1071.05 - 1075.00 |
2.7435 times |
Thu 14 August 2025 |
1075.00 (0.3%) |
1075.00 |
1075.00 - 1075.00 |
0.164 times |
Wed 13 August 2025 |
1071.79 (-0.21%) |
1073.90 |
1070.97 - 1073.90 |
1.0175 times |
Tue 12 August 2025 |
1074.00 (-0.09%) |
1075.00 |
1071.50 - 1075.00 |
0.4075 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1073.21 and 1080.1 | Weekly Target 1 | 1068.54 | | Weekly Target 2 | 1070.98 | | Weekly Target 3 | 1075.4333333333 | | Weekly Target 4 | 1077.87 | | Weekly Target 5 | 1082.32 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1073.41 (0.03%) |
1073.00 |
1073.00 - 1079.89 |
0.5749 times |
Fri 22 August 2025 |
1073.05 (-0.18%) |
1075.00 |
1071.05 - 1079.50 |
1.042 times |
Thu 14 August 2025 |
1075.00 (0.23%) |
1075.00 |
1070.97 - 1075.00 |
0.3097 times |
Fri 08 August 2025 |
1072.57 (0.05%) |
1075.00 |
1070.58 - 1075.00 |
0.7835 times |
Fri 01 August 2025 |
1072.00 (0%) |
1067.10 |
1067.10 - 1073.00 |
1.0594 times |
Fri 25 July 2025 |
1072.00 (0.19%) |
1070.00 |
1066.90 - 1073.00 |
0.4854 times |
Fri 18 July 2025 |
1070.00 (0.49%) |
1068.00 |
1065.60 - 1070.00 |
0.3318 times |
Fri 11 July 2025 |
1064.81 (0.12%) |
1063.57 |
1062.30 - 1070.00 |
0.9833 times |
Fri 04 July 2025 |
1063.57 (-0.23%) |
1064.00 |
1063.12 - 1064.00 |
0.0753 times |
Thu 26 June 2025 |
1065.99 (0.28%) |
1061.90 |
1058.00 - 1065.99 |
4.3546 times |
Thu 19 June 2025 |
1063.00 (0.07%) |
1062.24 |
1060.00 - 1064.00 |
0.8277 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1071.37 and 1081.94 | Monthly Target 1 | 1063.64 | | Monthly Target 2 | 1068.52 | | Monthly Target 3 | 1074.2066666667 | | Monthly Target 4 | 1079.09 | | Monthly Target 5 | 1084.78 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1073.41 (0.59%) |
1069.32 |
1069.32 - 1079.89 |
0.8651 times |
Wed 30 July 2025 |
1067.10 (0.29%) |
1063.60 |
1062.30 - 1073.00 |
0.5443 times |
Mon 30 June 2025 |
1064.00 (-0.37%) |
1075.00 |
1058.00 - 1075.00 |
1.6212 times |
Fri 30 May 2025 |
1068.00 (1.16%) |
1053.00 |
1050.00 - 1071.00 |
0.9015 times |
Wed 30 April 2025 |
1055.71 (0.83%) |
1047.00 |
1047.00 - 1058.50 |
0.7513 times |
Fri 28 March 2025 |
1047.00 (0.43%) |
1040.70 |
1040.70 - 1053.00 |
0.9768 times |
Fri 28 February 2025 |
1042.52 (-6.92%) |
1122.00 |
1040.00 - 1134.99 |
1.1689 times |
Fri 31 January 2025 |
1120.00 (-0.22%) |
1123.00 |
1116.20 - 1140.00 |
1.7211 times |
Tue 31 December 2024 |
1122.49 (0.08%) |
1120.00 |
1116.01 - 1150.00 |
0.7614 times |
Fri 29 November 2024 |
1121.57 (-1.27%) |
1112.30 |
1106.26 - 1150.00 |
0.6883 times |
Wed 30 October 2024 |
1136.00 (3.27%) |
1100.00 |
1090.00 - 1151.01 |
4.3221 times |
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value | | 5 day DMA | 1075.83 | | 12 day DMA | 1074.74 | | 20 day DMA | 1073.51 | | 35 day DMA | 1071.32 | | 50 day DMA | 1068.92 | | 100 day DMA | 1061.74 | | 150 day DMA | 1077.86 | | 200 day DMA | 1087.66 | EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1075.77 | 1076.95 | 1075.58 | | 12 day EMA | 1074.76 | 1075 | 1074.15 | | 20 day EMA | 1073.59 | 1073.61 | 1072.97 | | 35 day EMA | 1071.48 | 1071.37 | 1070.88 | | 50 day EMA | 1069.39 | 1069.23 | 1068.8 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1075.83 | 1075.74 | 1075 | | 12 day SMA | 1074.74 | 1074.67 | 1074.03 | | 20 day SMA | 1073.51 | 1073.29 | 1072.9 | | 35 day SMA | 1071.32 | 1071.05 | 1070.59 | | 50 day SMA | 1068.92 | 1068.7 | 1068.44 | | 100 day SMA | 1061.74 | 1061.45 | 1061.1 | | 150 day SMA | 1077.86 | 1078.24 | 1078.57 | | 200 day SMA | 1087.66 | 1087.81 | 1087.93 |
|
|
