Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1042.39 and 1044.13
| Daily Target 1 | 1042.1 |
| Daily Target 2 | 1042.68 |
| Daily Target 3 | 1043.84 |
| Daily Target 4 | 1044.42 |
| Daily Target 5 | 1045.58 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1043.26 (-0.05%) | 1045.00 | 1043.26 - 1045.00 | 0.6112 times | Fri 24 July 2026 | 1043.75 (0.02%) | 1049.00 | 1043.75 - 1049.00 | 1.7619 times | Thu 23 July 2026 | 1043.50 (-0.45%) | 1048.25 | 1043.50 - 1048.25 | 0.681 times | Wed 22 July 2026 | 1048.25 (0.17%) | 1046.50 | 1043.25 - 1048.49 | 1.7476 times | Tue 21 July 2026 | 1046.50 (0.31%) | 1043.51 | 1043.51 - 1046.51 | 1.8046 times | Mon 20 July 2026 | 1043.31 (0%) | 1049.79 | 1042.75 - 1049.79 | 0.8172 times | Fri 17 July 2026 | 1043.30 (0.01%) | 1043.50 | 1043.30 - 1043.50 | 0.0678 times | Thu 16 July 2026 | 1043.22 (0.05%) | 1043.00 | 1042.06 - 1044.99 | 1.1093 times | Wed 15 July 2026 | 1042.75 (0.02%) | 1043.00 | 1042.75 - 1043.00 | 0.6776 times | Tue 14 July 2026 | 1042.51 (-0.09%) | 1043.50 | 1042.00 - 1043.50 | 0.7217 times | Mon 13 July 2026 | 1043.50 (0%) | 1043.52 | 1043.50 - 1043.52 | 0.8606 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1042.39 and 1044.13
| Weekly Target 1 | 1042.1 |
| Weekly Target 2 | 1042.68 |
| Weekly Target 3 | 1043.84 |
| Weekly Target 4 | 1044.42 |
| Weekly Target 5 | 1045.58 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1043.26 (-0.05%) | 1045.00 | 1043.26 - 1045.00 | 0.1033 times | Fri 24 July 2026 | 1043.75 (0.04%) | 1049.79 | 1042.75 - 1049.79 | 1.1511 times | Fri 17 July 2026 | 1043.30 (-0.02%) | 1043.52 | 1042.00 - 1044.99 | 0.5808 times | Fri 10 July 2026 | 1043.50 (-0.14%) | 1040.20 | 1040.05 - 1046.95 | 0.849 times | Fri 03 July 2026 | 1044.99 (0.75%) | 1044.99 | 1037.10 - 1047.98 | 0.8057 times | Thu 25 June 2026 | 1037.25 (-0%) | 1037.50 | 1036.05 - 1037.50 | 0.3094 times | Fri 19 June 2026 | 1037.26 (-0.09%) | 1038.23 | 1035.10 - 1039.95 | 2.4235 times | Fri 12 June 2026 | 1038.20 (0.12%) | 1037.01 | 1036.12 - 1040.00 | 0.3373 times | Fri 05 June 2026 | 1037.00 (0.14%) | 1035.50 | 1035.00 - 1037.00 | 2.541 times | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.899 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.4341 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1040.63 and 1052.42
| Monthly Target 1 | 1031.89 |
| Monthly Target 2 | 1037.58 |
| Monthly Target 3 | 1043.6833333333 |
| Monthly Target 4 | 1049.37 |
| Monthly Target 5 | 1055.47 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1043.26 (0.56%) | 1038.00 | 1038.00 - 1049.79 | 0.662 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.1358 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5522 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.244 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.3309 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.5928 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.7838 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6649 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6638 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3698 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9242 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1045.05 |
| 12 day DMA | 1043.95 |
| 20 day DMA | 1042.84 |
| 35 day DMA | 1040.44 |
| 50 day DMA | 1038.43 |
| 100 day DMA | 1035.27 |
| 150 day DMA | 1057.28 |
| 200 day DMA | 1064.27 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.09 | 1044.5 | 1044.87 |
| 12 day EMA | 1043.62 | 1043.68 | 1043.67 |
| 20 day EMA | 1042.62 | 1042.55 | 1042.42 |
| 35 day EMA | 1040.76 | 1040.61 | 1040.43 |
| 50 day EMA | 1038.81 | 1038.63 | 1038.42 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.05 | 1045.06 | 1044.97 |
| 12 day SMA | 1043.95 | 1043.74 | 1043.56 |
| 20 day SMA | 1042.84 | 1042.54 | 1042.2 |
| 35 day SMA | 1040.44 | 1040.2 | 1039.97 |
| 50 day SMA | 1038.43 | 1038.29 | 1038.28 |
| 100 day SMA | 1035.27 | 1035.94 | 1036.55 |
| 150 day SMA | 1057.28 | 1057.6 | 1057.93 |
| 200 day SMA | 1064.27 | 1064.45 | 1064.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.