Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1028.16 and 1028.51
| Daily Target 1 | 1027.87 |
| Daily Target 2 | 1028.09 |
| Daily Target 3 | 1028.22 |
| Daily Target 4 | 1028.44 |
| Daily Target 5 | 1028.57 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1028.31 (-0.65%) | 1028.01 | 1028.00 - 1028.35 | 0.0059 times | Fri 24 April 2026 | 1035.00 (-0.09%) | 1036.00 | 1035.00 - 1036.00 | 0.1788 times | Thu 23 April 2026 | 1035.92 (0.76%) | 1033.00 | 1028.00 - 1036.50 | 0.7808 times | Wed 22 April 2026 | 1028.10 (-0.66%) | 1028.15 | 1028.10 - 1028.15 | 0.0311 times | Tue 21 April 2026 | 1034.98 (0.05%) | 1032.90 | 1028.02 - 1034.98 | 0.5114 times | Mon 20 April 2026 | 1034.50 (0.44%) | 1034.00 | 1034.00 - 1034.50 | 0.0016 times | Thu 16 April 2026 | 1030.00 (0%) | 1030.00 | 1026.10 - 1030.00 | 0.1864 times | Wed 15 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.61 - 1030.20 | 0.12 times | Fri 10 April 2026 | 1026.78 (-0.31%) | 1027.06 | 1024.00 - 1030.00 | 7.9819 times | Thu 09 April 2026 | 1030.00 (0.29%) | 1027.00 | 1027.00 - 1030.00 | 0.2021 times | Wed 08 April 2026 | 1027.00 (0.1%) | 1026.01 | 1024.00 - 1029.99 | 1.0117 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1028.16 and 1028.51
| Weekly Target 1 | 1027.87 |
| Weekly Target 2 | 1028.09 |
| Weekly Target 3 | 1028.22 |
| Weekly Target 4 | 1028.44 |
| Weekly Target 5 | 1028.57 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1028.31 (-0.65%) | 1028.01 | 1028.00 - 1028.35 | 0.0021 times | Fri 24 April 2026 | 1035.00 (0.49%) | 1034.00 | 1028.00 - 1036.50 | 0.5288 times | Thu 16 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.10 - 1030.20 | 0.1078 times | Fri 10 April 2026 | 1026.78 (0.08%) | 1026.11 | 1024.00 - 1044.00 | 4.202 times | Thu 02 April 2026 | 1026.00 (0.07%) | 1032.00 | 1026.00 - 1045.00 | 1.0996 times | Fri 27 March 2026 | 1025.25 (-0.07%) | 1025.90 | 1021.00 - 1027.00 | 0.2661 times | Fri 20 March 2026 | 1026.00 (-0.19%) | 1025.00 | 1024.50 - 1028.00 | 0.4 times | Fri 13 March 2026 | 1027.99 (0.41%) | 1024.00 | 1023.05 - 1030.00 | 0.6535 times | Fri 06 March 2026 | 1023.80 (-0.12%) | 1024.00 | 1022.00 - 1026.00 | 1.3527 times | Fri 27 February 2026 | 1025.00 (0.42%) | 1021.00 | 1020.01 - 1025.99 | 1.3874 times | Fri 20 February 2026 | 1020.74 (-7.63%) | 1105.00 | 1019.00 - 1110.00 | 1.6544 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1015.66 and 1036.66
| Monthly Target 1 | 1011.44 |
| Monthly Target 2 | 1019.87 |
| Monthly Target 3 | 1032.4366666667 |
| Monthly Target 4 | 1040.87 |
| Monthly Target 5 | 1053.44 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1028.31 (-0.29%) | 1035.00 | 1024.00 - 1045.00 | 2.3718 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.4141 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.6923 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8328 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.7064 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.7053 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3929 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9819 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.5539 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.3485 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.038 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1032.46 |
| 12 day DMA | 1030.55 |
| 20 day DMA | 1029.29 |
| 35 day DMA | 1027.46 |
| 50 day DMA | 1039.38 |
| 100 day DMA | 1069.54 |
| 150 day DMA | 1074.21 |
| 200 day DMA | 1072.53 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.67 | 1033.35 | 1032.53 |
| 12 day EMA | 1030.93 | 1031.41 | 1030.76 |
| 20 day EMA | 1031.35 | 1031.67 | 1031.32 |
| 35 day EMA | 1037.89 | 1038.45 | 1038.65 |
| 50 day EMA | 1044.19 | 1044.84 | 1045.24 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.46 | 1033.7 | 1032.7 |
| 12 day SMA | 1030.55 | 1030.4 | 1029.65 |
| 20 day SMA | 1029.29 | 1029.18 | 1028.68 |
| 35 day SMA | 1027.46 | 1027.29 | 1026.92 |
| 50 day SMA | 1039.38 | 1040.93 | 1042.29 |
| 100 day SMA | 1069.54 | 1070.16 | 1070.71 |
| 150 day SMA | 1074.21 | 1074.51 | 1074.77 |
| 200 day SMA | 1072.53 | 1072.69 | 1072.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.