820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1063.6 and 1063.6 | Daily Target 1 | 1063.6 | | Daily Target 2 | 1063.6 | | Daily Target 3 | 1063.6 | | Daily Target 4 | 1063.6 | | Daily Target 5 | 1063.6 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1063.60 (-0.04%) |
1063.60 |
1063.60 - 1063.60 |
0.0256 times |
Mon 30 June 2025 |
1064.00 (-0.19%) |
1064.00 |
1064.00 - 1064.00 |
0.0003 times |
Thu 26 June 2025 |
1065.99 (0.76%) |
1065.00 |
1065.00 - 1065.99 |
7.1107 times |
Wed 25 June 2025 |
1058.00 (-0.37%) |
1062.00 |
1058.00 - 1062.00 |
0.2878 times |
Mon 23 June 2025 |
1061.91 (-0.1%) |
1061.90 |
1061.90 - 1061.91 |
0.0254 times |
Thu 19 June 2025 |
1063.00 (-0.09%) |
1063.99 |
1063.00 - 1064.00 |
0.8842 times |
Tue 17 June 2025 |
1064.00 (0.19%) |
1060.00 |
1060.00 - 1064.00 |
0.0118 times |
Mon 16 June 2025 |
1062.00 (-0.02%) |
1062.24 |
1060.00 - 1062.24 |
0.5152 times |
Fri 13 June 2025 |
1062.24 (0.02%) |
1062.20 |
1060.60 - 1062.50 |
0.7858 times |
Wed 11 June 2025 |
1062.06 (-0.27%) |
1063.10 |
1062.05 - 1065.00 |
0.3532 times |
Tue 10 June 2025 |
1064.92 (0.02%) |
1064.70 |
1063.05 - 1065.00 |
0.2627 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1063.4 and 1063.8 | Weekly Target 1 | 1063.33 | | Weekly Target 2 | 1063.47 | | Weekly Target 3 | 1063.7333333333 | | Weekly Target 4 | 1063.87 | | Weekly Target 5 | 1064.13 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1063.60 (-0.22%) |
1064.00 |
1063.60 - 1064.00 |
0.0146 times |
Thu 26 June 2025 |
1065.99 (0.28%) |
1061.90 |
1058.00 - 1065.99 |
4.1874 times |
Thu 19 June 2025 |
1063.00 (0.07%) |
1062.24 |
1060.00 - 1064.00 |
0.796 times |
Fri 13 June 2025 |
1062.24 (-0.35%) |
1066.00 |
1060.60 - 1067.00 |
0.944 times |
Fri 06 June 2025 |
1066.00 (-0.19%) |
1075.00 |
1061.00 - 1075.00 |
0.3166 times |
Fri 30 May 2025 |
1068.00 (0.75%) |
1065.00 |
1056.30 - 1071.00 |
1.1403 times |
Fri 23 May 2025 |
1060.05 (0.37%) |
1060.00 |
1056.70 - 1070.00 |
0.4237 times |
Fri 16 May 2025 |
1056.15 (-0.01%) |
1055.10 |
1055.00 - 1060.00 |
0.3371 times |
Fri 09 May 2025 |
1056.30 (0.07%) |
1055.05 |
1054.38 - 1059.00 |
0.3701 times |
Fri 02 May 2025 |
1055.58 (0.05%) |
1054.05 |
1050.00 - 1059.00 |
1.4703 times |
Fri 25 April 2025 |
1055.01 (0.1%) |
1054.00 |
1050.00 - 1056.90 |
0.4895 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1063.6 and 1063.6 | Monthly Target 1 | 1063.6 | | Monthly Target 2 | 1063.6 | | Monthly Target 3 | 1063.6 | | Monthly Target 4 | 1063.6 | | Monthly Target 5 | 1063.6 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1063.60 (-0.04%) |
1063.60 |
1063.60 - 1063.60 |
0.0029 times |
Mon 30 June 2025 |
1064.00 (-0.37%) |
1075.00 |
1058.00 - 1075.00 |
1.2552 times |
Fri 30 May 2025 |
1068.00 (1.16%) |
1053.00 |
1050.00 - 1071.00 |
0.698 times |
Wed 30 April 2025 |
1055.71 (0.83%) |
1047.00 |
1047.00 - 1058.50 |
0.5817 times |
Fri 28 March 2025 |
1047.00 (0.43%) |
1040.70 |
1040.70 - 1053.00 |
0.7562 times |
Fri 28 February 2025 |
1042.52 (-6.92%) |
1122.00 |
1040.00 - 1134.99 |
0.905 times |
Fri 31 January 2025 |
1120.00 (-0.22%) |
1123.00 |
1116.20 - 1140.00 |
1.3325 times |
Tue 31 December 2024 |
1122.49 (0.08%) |
1120.00 |
1116.01 - 1150.00 |
0.5895 times |
Fri 29 November 2024 |
1121.57 (-1.27%) |
1112.30 |
1106.26 - 1150.00 |
0.5329 times |
Wed 30 October 2024 |
1136.00 (3.27%) |
1100.00 |
1090.00 - 1151.01 |
3.3462 times |
Mon 30 September 2024 |
1100.00 (0.46%) |
1101.89 |
1090.00 - 1104.99 |
0.2147 times |
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value | | 5 day DMA | 1062.7 | | 12 day DMA | 1063.04 | | 20 day DMA | 1063.98 | | 35 day DMA | 1061.74 | | 50 day DMA | 1058.91 | | 100 day DMA | 1073.49 | | 150 day DMA | 1090.95 | | 200 day DMA | 1092.01 | EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.33 | 1063.19 | 1062.79 | | 12 day EMA | 1063.19 | 1063.11 | 1062.95 | | 20 day EMA | 1062.72 | 1062.63 | 1062.49 | | 35 day EMA | 1060.7 | 1060.53 | 1060.33 | | 50 day EMA | 1058.34 | 1058.13 | 1057.89 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.7 | 1062.58 | 1062.58 | | 12 day SMA | 1063.04 | 1063.24 | 1063.08 | | 20 day SMA | 1063.98 | 1063.8 | 1063.9 | | 35 day SMA | 1061.74 | 1061.55 | 1061.3 | | 50 day SMA | 1058.91 | 1058.57 | 1058.27 | | 100 day SMA | 1073.49 | 1074.09 | 1074.72 | | 150 day SMA | 1090.95 | 1091.19 | 1091.42 | | 200 day SMA | 1092.01 | 1092.16 | 1092.3 |
|
|
