Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1037.36 and 1040.85
| Daily Target 1 | 1034.75 |
| Daily Target 2 | 1036.47 |
| Daily Target 3 | 1038.2366666667 |
| Daily Target 4 | 1039.96 |
| Daily Target 5 | 1041.73 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1038.20 (-0.06%) | 1036.51 | 1036.51 - 1040.00 | 0.6572 times | Thu 11 June 2026 | 1038.80 (-0.02%) | 1038.00 | 1038.00 - 1039.00 | 0.3713 times | Wed 10 June 2026 | 1039.00 (0.19%) | 1036.12 | 1036.12 - 1039.00 | 0.0132 times | Mon 08 June 2026 | 1037.01 (0%) | 1037.01 | 1037.01 - 1037.01 | 0.0071 times | Fri 05 June 2026 | 1037.00 (0.18%) | 1036.00 | 1036.00 - 1037.00 | 2.8371 times | Wed 03 June 2026 | 1035.18 (-0.08%) | 1036.25 | 1035.11 - 1036.25 | 0.2923 times | Tue 02 June 2026 | 1036.01 (0.1%) | 1035.12 | 1035.12 - 1037.00 | 3.9346 times | Mon 01 June 2026 | 1035.00 (-0.05%) | 1035.50 | 1035.00 - 1035.51 | 0.8363 times | Fri 29 May 2026 | 1035.50 (0.05%) | 1043.70 | 1035.43 - 1043.70 | 0.0449 times | Wed 27 May 2026 | 1035.00 (-0.1%) | 1043.00 | 1033.51 - 1043.00 | 1.0061 times | Tue 26 May 2026 | 1036.00 (0.1%) | 1035.00 | 1033.01 - 1036.00 | 1.6017 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1037.16 and 1041.04
| Weekly Target 1 | 1034.23 |
| Weekly Target 2 | 1036.21 |
| Weekly Target 3 | 1038.1066666667 |
| Weekly Target 4 | 1040.09 |
| Weekly Target 5 | 1041.99 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1038.20 (0.12%) | 1037.01 | 1036.12 - 1040.00 | 0.2125 times | Fri 05 June 2026 | 1037.00 (0.14%) | 1035.50 | 1035.00 - 1037.00 | 1.601 times | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.5664 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.2735 times | Fri 15 May 2026 | 1034.00 (0.1%) | 1034.00 | 1031.50 - 1034.05 | 0.6306 times | Fri 08 May 2026 | 1033.00 (0.38%) | 1040.00 | 1030.01 - 1044.90 | 0.2909 times | Wed 29 April 2026 | 1029.11 (-0.57%) | 1028.01 | 1028.00 - 1036.00 | 0.0398 times | Fri 24 April 2026 | 1035.00 (0.49%) | 1034.00 | 1028.00 - 1036.50 | 0.6979 times | Thu 16 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.10 - 1030.20 | 0.1422 times | Fri 10 April 2026 | 1026.78 (0.08%) | 1026.11 | 1024.00 - 1044.00 | 5.5452 times | Thu 02 April 2026 | 1026.00 (0.07%) | 1032.00 | 1026.00 - 1045.00 | 1.4512 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1036.6 and 1041.6
| Monthly Target 1 | 1032.73 |
| Monthly Target 2 | 1035.47 |
| Monthly Target 3 | 1037.7333333333 |
| Monthly Target 4 | 1040.47 |
| Monthly Target 5 | 1042.73 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1038.20 (0.26%) | 1035.50 | 1035.00 - 1040.00 | 0.5865 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5696 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.3146 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.3728 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.6429 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8085 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6858 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6847 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3814 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9533 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.5377 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1038 |
| 12 day DMA | 1036.48 |
| 20 day DMA | 1035.12 |
| 35 day DMA | 1034.28 |
| 50 day DMA | 1032.13 |
| 100 day DMA | 1053.56 |
| 150 day DMA | 1066.68 |
| 200 day DMA | 1068.54 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.87 | 1037.71 | 1037.16 |
| 12 day EMA | 1036.64 | 1036.36 | 1035.92 |
| 20 day EMA | 1035.64 | 1035.37 | 1035.01 |
| 35 day EMA | 1033.74 | 1033.48 | 1033.17 |
| 50 day EMA | 1032.18 | 1031.93 | 1031.65 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038 | 1037.4 | 1036.84 |
| 12 day SMA | 1036.48 | 1036.06 | 1035.59 |
| 20 day SMA | 1035.12 | 1034.86 | 1034.52 |
| 35 day SMA | 1034.28 | 1033.95 | 1033.7 |
| 50 day SMA | 1032.13 | 1031.89 | 1031.6 |
| 100 day SMA | 1053.56 | 1054.17 | 1054.75 |
| 150 day SMA | 1066.68 | 1066.96 | 1067.23 |
| 200 day SMA | 1068.54 | 1068.69 | 1068.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.