Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1060.5 and 1062.5
| Daily Target 1 | 1060 |
| Daily Target 2 | 1061 |
| Daily Target 3 | 1062 |
| Daily Target 4 | 1063 |
| Daily Target 5 | 1064 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1062.00 (-0.09%) | 1063.00 | 1061.00 - 1063.00 | 0.0981 times | Fri 23 October 2026 | 1063.00 (0%) | 1063.50 | 1056.50 - 1063.50 | 4.2688 times | Thu 22 October 2026 | 1063.00 (0.02%) | 1063.00 | 1063.00 - 1063.00 | 0.1288 times | Wed 21 October 2026 | 1062.80 (0.88%) | 1060.00 | 1060.00 - 1062.80 | 2.39 times | Fri 16 October 2026 | 1053.55 (-0.14%) | 1055.00 | 1053.25 - 1055.00 | 0.5361 times | Thu 15 October 2026 | 1055.00 (-0.21%) | 1057.27 | 1052.66 - 1057.27 | 0.4592 times | Wed 14 October 2026 | 1057.27 (-0.08%) | 1058.12 | 1057.00 - 1059.20 | 0.9097 times | Tue 13 October 2026 | 1058.11 (0.15%) | 1056.60 | 1056.60 - 1059.40 | 0.5353 times | Mon 12 October 2026 | 1056.52 (0.14%) | 1056.11 | 1056.11 - 1056.61 | 0.3624 times | Tue 06 October 2026 | 1055.00 (0%) | 1060.00 | 1055.00 - 1060.00 | 0.3117 times | Mon 05 October 2026 | 1055.00 (0.09%) | 1053.05 | 1053.05 - 1060.00 | 1.3726 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1060.5 and 1062.5
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1064 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1062.00 (-0.09%) | 1063.00 | 1061.00 - 1063.00 | 0.0265 times | Fri 23 October 2026 | 1063.00 (0.9%) | 1060.00 | 1056.50 - 1063.50 | 1.8352 times | Fri 16 October 2026 | 1053.55 (-0.14%) | 1056.11 | 1052.66 - 1059.40 | 0.7578 times | Tue 06 October 2026 | 1055.00 (0.09%) | 1053.05 | 1053.05 - 1060.00 | 0.4554 times | Thu 01 October 2026 | 1054.00 (-0.01%) | 1052.04 | 1052.00 - 1058.90 | 0.8879 times | Wed 23 September 2026 | 1054.06 (0.2%) | 1053.00 | 1052.21 - 1057.99 | 0.5455 times | Fri 18 September 2026 | 1051.95 (-0.06%) | 1052.57 | 1050.00 - 1059.99 | 1.2926 times | Fri 11 September 2026 | 1052.57 (-0.04%) | 1053.01 | 1051.45 - 1058.70 | 0.4702 times | Fri 04 September 2026 | 1053.01 (0.3%) | 1054.90 | 1050.10 - 1058.75 | 0.3696 times | Fri 28 August 2026 | 1049.91 (0.12%) | 1050.00 | 1047.00 - 1057.85 | 3.3593 times | Fri 21 August 2026 | 1048.68 (0.21%) | 1050.00 | 1047.30 - 1058.00 | 0.7828 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1057.33 and 1068.17
| Monthly Target 1 | 1048.55 |
| Monthly Target 2 | 1055.27 |
| Monthly Target 3 | 1059.3866666667 |
| Monthly Target 4 | 1066.11 |
| Monthly Target 5 | 1070.23 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1062.00 (0.73%) | 1053.50 | 1052.66 - 1063.50 | 0.6422 times | Tue 29 September 2026 | 1054.28 (0.39%) | 1056.90 | 1050.00 - 1059.99 | 0.5886 times | Mon 31 August 2026 | 1050.17 (0.3%) | 1046.00 | 1043.10 - 1058.00 | 0.9327 times | Fri 31 July 2026 | 1047.00 (0.92%) | 1038.00 | 1038.00 - 1049.79 | 0.6766 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.0645 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5175 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.1031 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.2473 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.4928 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.7346 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6231 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1060.87 |
| 12 day DMA | 1057.94 |
| 20 day DMA | 1056.16 |
| 35 day DMA | 1054.62 |
| 50 day DMA | 1053.23 |
| 100 day DMA | 1046.18 |
| 150 day DMA | 1040.05 |
| 200 day DMA | 1055.56 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.1 | 1060.65 | 1059.48 |
| 12 day EMA | 1058.73 | 1058.13 | 1057.24 |
| 20 day EMA | 1057.11 | 1056.6 | 1055.93 |
| 35 day EMA | 1054.95 | 1054.53 | 1054.03 |
| 50 day EMA | 1053.28 | 1052.92 | 1052.51 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.87 | 1059.47 | 1058.32 |
| 12 day SMA | 1057.94 | 1057.29 | 1056.41 |
| 20 day SMA | 1056.16 | 1055.81 | 1055.29 |
| 35 day SMA | 1054.62 | 1054.24 | 1053.99 |
| 50 day SMA | 1053.23 | 1052.93 | 1052.54 |
| 100 day SMA | 1046.18 | 1045.9 | 1045.6 |
| 150 day SMA | 1040.05 | 1040.37 | 1040.65 |
| 200 day SMA | 1055.56 | 1055.71 | 1055.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.