820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1119.45 and 1124.2 | Daily Target 1 | 1118.46 | | Daily Target 2 | 1120.43 | | Daily Target 3 | 1123.2133333333 | | Daily Target 4 | 1125.18 | | Daily Target 5 | 1127.96 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1122.39 (0.12%) |
1126.00 |
1121.25 - 1126.00 |
0.2084 times |
Tue 28 January 2025 |
1121.08 (-0.26%) |
1118.15 |
1118.15 - 1124.00 |
0.6376 times |
Fri 24 January 2025 |
1124.05 (0.07%) |
1123.30 |
1123.30 - 1133.80 |
0.4005 times |
Thu 23 January 2025 |
1123.27 (-0.04%) |
1125.00 |
1122.00 - 1126.90 |
3.4672 times |
Wed 22 January 2025 |
1123.70 (0.15%) |
1134.00 |
1122.20 - 1134.00 |
1.5707 times |
Tue 21 January 2025 |
1122.00 (-0.54%) |
1128.10 |
1122.00 - 1128.10 |
0.8119 times |
Mon 20 January 2025 |
1128.10 (0.36%) |
1128.00 |
1123.00 - 1128.10 |
1.3233 times |
Fri 17 January 2025 |
1124.10 (0.05%) |
1124.10 |
1124.10 - 1124.10 |
0.1624 times |
Thu 16 January 2025 |
1123.55 (-1.01%) |
1123.60 |
1123.50 - 1123.60 |
0.2733 times |
Wed 15 January 2025 |
1135.00 (0.44%) |
1129.99 |
1129.99 - 1135.00 |
1.1447 times |
Tue 14 January 2025 |
1129.99 (0.71%) |
1121.00 |
1121.00 - 1130.00 |
2.3089 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1120.27 and 1128.12 | Weekly Target 1 | 1114.33 | | Weekly Target 2 | 1118.36 | | Weekly Target 3 | 1122.18 | | Weekly Target 4 | 1126.21 | | Weekly Target 5 | 1130.03 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1122.39 (-0.15%) |
1118.15 |
1118.15 - 1126.00 |
0.2537 times |
Fri 24 January 2025 |
1124.05 (-0%) |
1128.00 |
1122.00 - 1134.00 |
2.2716 times |
Fri 17 January 2025 |
1124.10 (-0.05%) |
1125.00 |
1120.10 - 1138.00 |
1.8982 times |
Fri 10 January 2025 |
1124.62 (-0.17%) |
1126.00 |
1120.10 - 1134.00 |
1.2302 times |
Fri 03 January 2025 |
1126.50 (0.3%) |
1139.99 |
1121.01 - 1140.00 |
0.8295 times |
Fri 27 December 2024 |
1123.08 (-2.17%) |
1140.00 |
1123.01 - 1149.00 |
1.3183 times |
Wed 18 December 2024 |
1148.00 (1.59%) |
1140.00 |
1130.00 - 1148.01 |
0.5657 times |
Thu 12 December 2024 |
1130.05 (0.18%) |
1125.10 |
1120.00 - 1150.00 |
0.8105 times |
Thu 05 December 2024 |
1128.00 (0.57%) |
1120.00 |
1116.01 - 1128.00 |
0.4146 times |
Fri 29 November 2024 |
1121.57 (-2.39%) |
1142.85 |
1119.00 - 1149.00 |
0.4076 times |
Thu 14 November 2024 |
1149.00 (3.45%) |
1128.99 |
1115.00 - 1150.00 |
1.0365 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1109.35 and 1131.2 | Monthly Target 1 | 1105 | | Monthly Target 2 | 1113.69 | | Monthly Target 3 | 1126.8466666667 | | Monthly Target 4 | 1135.54 | | Monthly Target 5 | 1148.7 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1122.39 (-0.01%) |
1123.00 |
1118.15 - 1140.00 |
1.2362 times |
Tue 31 December 2024 |
1122.49 (0.08%) |
1120.00 |
1116.01 - 1150.00 |
0.6462 times |
Fri 29 November 2024 |
1121.57 (-1.27%) |
1112.30 |
1106.26 - 1150.00 |
0.5842 times |
Wed 30 October 2024 |
1136.00 (3.27%) |
1100.00 |
1090.00 - 1151.01 |
3.6683 times |
Mon 30 September 2024 |
1100.00 (0.46%) |
1101.89 |
1090.00 - 1104.99 |
0.2353 times |
Fri 30 August 2024 |
1095.00 (-0.09%) |
1095.00 |
1086.00 - 1106.99 |
1.0283 times |
Wed 31 July 2024 |
1096.00 (-0.09%) |
1091.00 |
1085.55 - 1099.70 |
0.9766 times |
Fri 28 June 2024 |
1097.00 (0.64%) |
1090.01 |
1085.00 - 1099.00 |
0.2254 times |
Fri 31 May 2024 |
1090.00 (0%) |
1093.00 |
1087.30 - 1107.00 |
0.3995 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value | | 5 day DMA | 1122.9 | | 12 day DMA | 1124.94 | | 20 day DMA | 1124.88 | | 35 day DMA | 1128.32 | | 50 day DMA | 1128.2 | | 100 day DMA | 1115.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.88 | 1123.13 | 1124.16 | | 12 day EMA | 1124.29 | 1124.63 | 1125.28 | | 20 day EMA | 1125.44 | 1125.76 | 1126.25 | | 35 day EMA | 1126.28 | 1126.51 | 1126.83 | | 50 day EMA | 1127.52 | 1127.73 | 1128 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1122.9 | 1122.82 | 1124.22 | | 12 day SMA | 1124.94 | 1125.12 | 1125.33 | | 20 day SMA | 1124.88 | 1125.71 | 1125.81 | | 35 day SMA | 1128.32 | 1128.37 | 1129.17 | | 50 day SMA | 1128.2 | 1128.13 | 1128.11 | | 100 day SMA | 1115.39 | 1115.13 | 1114.88 | | 150 day SMA | | 200 day SMA |
|
|
