820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1090.93 and 1092.88 | Daily Target 1 | 1089.32 | | Daily Target 2 | 1090.58 | | Daily Target 3 | 1091.2666666667 | | Daily Target 4 | 1092.53 | | Daily Target 5 | 1093.22 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1091.85 (0.15%) |
1090.00 |
1090.00 - 1091.95 |
0.0095 times |
Fri 14 November 2025 |
1090.24 (0.02%) |
1093.38 |
1090.24 - 1093.38 |
0.0482 times |
Thu 13 November 2025 |
1090.03 (0.05%) |
1090.00 |
1089.55 - 1092.00 |
0.8612 times |
Wed 12 November 2025 |
1089.50 (0.05%) |
1089.50 |
1089.50 - 1089.50 |
0.1131 times |
Tue 11 November 2025 |
1089.00 (0.07%) |
1089.00 |
1089.00 - 1089.00 |
0.0474 times |
Fri 07 November 2025 |
1088.27 (-0.07%) |
1090.00 |
1088.27 - 1091.65 |
0.371 times |
Thu 06 November 2025 |
1089.00 (-0.08%) |
1090.00 |
1089.00 - 1090.00 |
0.3851 times |
Tue 04 November 2025 |
1089.90 (0.21%) |
1087.10 |
1086.00 - 1089.90 |
5.5013 times |
Mon 03 November 2025 |
1087.58 (-0.22%) |
1090.00 |
1087.00 - 1090.00 |
2.2861 times |
Fri 31 October 2025 |
1090.00 (0.23%) |
1090.00 |
1089.00 - 1090.00 |
0.3771 times |
Thu 30 October 2025 |
1087.50 (-0.13%) |
1087.10 |
1087.05 - 1087.50 |
0.821 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1090.93 and 1092.88 | Weekly Target 1 | 1089.32 | | Weekly Target 2 | 1090.58 | | Weekly Target 3 | 1091.2666666667 | | Weekly Target 4 | 1092.53 | | Weekly Target 5 | 1093.22 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1091.85 (0.15%) |
1090.00 |
1090.00 - 1091.95 |
0.0033 times |
Fri 14 November 2025 |
1090.24 (0.18%) |
1089.00 |
1089.00 - 1093.38 |
0.3773 times |
Fri 07 November 2025 |
1088.27 (-0.16%) |
1090.00 |
1086.00 - 1091.65 |
3.0127 times |
Fri 31 October 2025 |
1090.00 (-0.91%) |
1088.00 |
1086.60 - 1095.00 |
0.8176 times |
Fri 24 October 2025 |
1099.99 (0.09%) |
1099.90 |
1085.55 - 1120.00 |
0.4262 times |
Fri 17 October 2025 |
1099.00 (0.37%) |
1096.00 |
1086.90 - 1099.00 |
0.0983 times |
Fri 10 October 2025 |
1094.90 (1.02%) |
1081.00 |
1080.21 - 1094.90 |
0.8073 times |
Fri 03 October 2025 |
1083.81 (0.35%) |
1078.32 |
1078.31 - 1085.50 |
2.8133 times |
Thu 25 September 2025 |
1080.00 (0.28%) |
1077.08 |
1077.08 - 1080.10 |
0.335 times |
Fri 19 September 2025 |
1077.00 (0.09%) |
1076.50 |
1074.25 - 1080.00 |
1.3089 times |
Thu 11 September 2025 |
1076.05 (0.12%) |
1074.01 |
1074.01 - 1081.75 |
0.3027 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1088.93 and 1096.31 | Monthly Target 1 | 1083.03 | | Monthly Target 2 | 1087.44 | | Monthly Target 3 | 1090.41 | | Monthly Target 4 | 1094.82 | | Monthly Target 5 | 1097.79 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1091.85 (0.17%) |
1090.00 |
1086.00 - 1093.38 |
0.9589 times |
Fri 31 October 2025 |
1090.00 (0.88%) |
1085.00 |
1080.21 - 1120.00 |
0.618 times |
Tue 30 September 2025 |
1080.50 (0.66%) |
1079.90 |
1073.61 - 1084.00 |
1.5447 times |
Fri 29 August 2025 |
1073.41 (0.59%) |
1069.32 |
1069.32 - 1079.89 |
0.8714 times |
Wed 30 July 2025 |
1067.10 (0.29%) |
1063.60 |
1062.30 - 1073.00 |
0.5482 times |
Mon 30 June 2025 |
1064.00 (-0.37%) |
1075.00 |
1058.00 - 1075.00 |
1.6329 times |
Fri 30 May 2025 |
1068.00 (1.16%) |
1053.00 |
1050.00 - 1071.00 |
0.908 times |
Wed 30 April 2025 |
1055.71 (0.83%) |
1047.00 |
1047.00 - 1058.50 |
0.7567 times |
Fri 28 March 2025 |
1047.00 (0.43%) |
1040.70 |
1040.70 - 1053.00 |
0.9838 times |
Fri 28 February 2025 |
1042.52 (-6.92%) |
1122.00 |
1040.00 - 1134.99 |
1.1773 times |
Fri 31 January 2025 |
1120.00 (-0.22%) |
1123.00 |
1116.20 - 1140.00 |
1.7335 times |
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value | | 5 day DMA | 1090.12 | | 12 day DMA | 1089.32 | | 20 day DMA | 1092.47 | | 35 day DMA | 1087.75 | | 50 day DMA | 1084.2 | | 100 day DMA | 1076.08 | | 150 day DMA | 1068.18 | | 200 day DMA | 1080.91 | EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.42 | 1089.71 | 1089.45 | | 12 day EMA | 1090.16 | 1089.85 | 1089.78 | | 20 day EMA | 1089.62 | 1089.39 | 1089.3 | | 35 day EMA | 1087.17 | 1086.89 | 1086.69 | | 50 day EMA | 1083.94 | 1083.62 | 1083.35 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1090.12 | 1089.41 | 1089.16 | | 12 day SMA | 1089.32 | 1088.92 | 1089.25 | | 20 day SMA | 1092.47 | 1092.62 | 1092.54 | | 35 day SMA | 1087.75 | 1087.34 | 1086.94 | | 50 day SMA | 1084.2 | 1083.82 | 1083.54 | | 100 day SMA | 1076.08 | 1075.86 | 1075.52 | | 150 day SMA | 1068.18 | 1067.86 | 1067.56 | | 200 day SMA | 1080.91 | 1081.05 | 1081.2 |
|
|
