820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1056.15 and 1056.45 | Daily Target 1 | 1055.9 | | Daily Target 2 | 1056.1 | | Daily Target 3 | 1056.2 | | Daily Target 4 | 1056.4 | | Daily Target 5 | 1056.5 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1056.30 (0.03%) |
1056.00 |
1056.00 - 1056.30 |
0.2856 times |
Thu 08 May 2025 |
1056.00 (-0.19%) |
1054.38 |
1054.38 - 1056.00 |
0.1004 times |
Wed 07 May 2025 |
1058.00 (-0.09%) |
1056.10 |
1056.10 - 1058.00 |
0.235 times |
Tue 06 May 2025 |
1059.00 (0.09%) |
1059.00 |
1059.00 - 1059.00 |
0.1211 times |
Mon 05 May 2025 |
1058.00 (0.23%) |
1055.05 |
1055.05 - 1058.00 |
1.081 times |
Fri 02 May 2025 |
1055.58 (-0.01%) |
1053.00 |
1050.00 - 1059.00 |
5.9165 times |
Wed 30 April 2025 |
1055.71 (-0.12%) |
1055.55 |
1055.55 - 1057.00 |
0.4693 times |
Mon 28 April 2025 |
1057.00 (0.19%) |
1054.05 |
1054.05 - 1058.00 |
0.8574 times |
Fri 25 April 2025 |
1055.01 (-0.18%) |
1055.00 |
1052.70 - 1056.80 |
0.3425 times |
Thu 24 April 2025 |
1056.90 (0.18%) |
1051.10 |
1051.10 - 1056.90 |
0.5911 times |
Mon 21 April 2025 |
1055.00 (0.09%) |
1054.00 |
1050.00 - 1055.00 |
1.4777 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1055.34 and 1059.96 | Weekly Target 1 | 1051.94 | | Weekly Target 2 | 1054.12 | | Weekly Target 3 | 1056.56 | | Weekly Target 4 | 1058.74 | | Weekly Target 5 | 1061.18 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1056.30 (0.07%) |
1055.05 |
1054.38 - 1059.00 |
0.4498 times |
Fri 02 May 2025 |
1055.58 (0.05%) |
1054.05 |
1050.00 - 1059.00 |
1.7873 times |
Fri 25 April 2025 |
1055.01 (0.1%) |
1054.00 |
1050.00 - 1056.90 |
0.595 times |
Thu 17 April 2025 |
1054.00 (0.16%) |
1050.55 |
1047.05 - 1058.50 |
1.7648 times |
Fri 11 April 2025 |
1052.30 (0.22%) |
1048.00 |
1048.00 - 1052.30 |
0.2553 times |
Fri 04 April 2025 |
1050.00 (0.29%) |
1047.00 |
1047.00 - 1052.99 |
0.5748 times |
Fri 28 March 2025 |
1047.00 (0.1%) |
1045.00 |
1045.00 - 1051.00 |
1.3056 times |
Fri 21 March 2025 |
1046.00 (0.09%) |
1042.02 |
1042.02 - 1051.00 |
0.7092 times |
Thu 13 March 2025 |
1045.01 (-0.09%) |
1046.00 |
1043.20 - 1051.70 |
1.4715 times |
Fri 07 March 2025 |
1045.90 (0.32%) |
1040.70 |
1040.70 - 1053.00 |
1.0867 times |
Fri 28 February 2025 |
1042.52 (-0.24%) |
1044.00 |
1040.65 - 1047.00 |
2.0737 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1053.15 and 1062.15 | Monthly Target 1 | 1046.1 | | Monthly Target 2 | 1051.2 | | Monthly Target 3 | 1055.1 | | Monthly Target 4 | 1060.2 | | Monthly Target 5 | 1064.1 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1056.30 (0.06%) |
1053.00 |
1050.00 - 1059.00 |
0.332 times |
Wed 30 April 2025 |
1055.71 (0.83%) |
1047.00 |
1047.00 - 1058.50 |
0.6115 times |
Fri 28 March 2025 |
1047.00 (0.43%) |
1040.70 |
1040.70 - 1053.00 |
0.795 times |
Fri 28 February 2025 |
1042.52 (-6.92%) |
1122.00 |
1040.00 - 1134.99 |
0.9514 times |
Fri 31 January 2025 |
1120.00 (-0.22%) |
1123.00 |
1116.20 - 1140.00 |
1.4008 times |
Tue 31 December 2024 |
1122.49 (0.08%) |
1120.00 |
1116.01 - 1150.00 |
0.6197 times |
Fri 29 November 2024 |
1121.57 (-1.27%) |
1112.30 |
1106.26 - 1150.00 |
0.5602 times |
Wed 30 October 2024 |
1136.00 (3.27%) |
1100.00 |
1090.00 - 1151.01 |
3.5177 times |
Mon 30 September 2024 |
1100.00 (0.46%) |
1101.89 |
1090.00 - 1104.99 |
0.2257 times |
Fri 30 August 2024 |
1095.00 (-0.09%) |
1095.00 |
1086.00 - 1106.99 |
0.9861 times |
Wed 31 July 2024 |
1096.00 (-0.09%) |
1091.00 |
1085.55 - 1099.70 |
0.9365 times |
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value | | 5 day DMA | 1057.46 | | 12 day DMA | 1056.38 | | 20 day DMA | 1054.43 | | 35 day DMA | 1051.09 | | 50 day DMA | 1057.02 | | 100 day DMA | 1092.74 | | 150 day DMA | 1097.31 | | 200 day DMA | 1096.06 | EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.78 | 1057.02 | 1057.53 | | 12 day EMA | 1055.97 | 1055.91 | 1055.89 | | 20 day EMA | 1055.64 | 1055.57 | 1055.52 | | 35 day EMA | 1059.37 | 1059.55 | 1059.76 | | 50 day EMA | 1062.62 | 1062.88 | 1063.16 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057.46 | 1057.32 | 1057.26 | | 12 day SMA | 1056.38 | 1056.54 | 1056.21 | | 20 day SMA | 1054.43 | 1053.99 | 1053.54 | | 35 day SMA | 1051.09 | 1050.74 | 1050.42 | | 50 day SMA | 1057.02 | 1058.39 | 1059.77 | | 100 day SMA | 1092.74 | 1093.28 | 1093.91 | | 150 day SMA | 1097.31 | 1097.56 | 1097.79 | | 200 day SMA | 1096.06 | 1096.22 | 1096.41 |
|
|
