Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1023.7 and 1026.3
| Daily Target 1 | 1023.27 |
| Daily Target 2 | 1024.13 |
| Daily Target 3 | 1025.8666666667 |
| Daily Target 4 | 1026.73 |
| Daily Target 5 | 1028.47 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1025.00 (0%) | 1025.10 | 1025.00 - 1027.60 | 0.1511 times | Tue 10 March 2026 | 1025.00 (-0.1%) | 1025.00 | 1024.05 - 1026.00 | 0.3267 times | Mon 09 March 2026 | 1026.00 (0.21%) | 1024.00 | 1023.05 - 1030.00 | 0.5925 times | Fri 06 March 2026 | 1023.80 (-0.12%) | 1023.50 | 1023.00 - 1026.00 | 3.1803 times | Thu 05 March 2026 | 1025.00 (0.2%) | 1023.00 | 1023.00 - 1025.50 | 0.6604 times | Wed 04 March 2026 | 1023.00 (0.08%) | 1022.76 | 1022.00 - 1023.05 | 0.8839 times | Mon 02 March 2026 | 1022.15 (-0.28%) | 1024.00 | 1022.12 - 1024.94 | 0.3816 times | Fri 27 February 2026 | 1025.00 (0.23%) | 1022.60 | 1021.50 - 1025.60 | 1.0569 times | Thu 26 February 2026 | 1022.60 (0.08%) | 1021.35 | 1021.35 - 1022.60 | 0.3469 times | Wed 25 February 2026 | 1021.82 (-0.23%) | 1022.00 | 1021.30 - 1022.20 | 2.4196 times | Tue 24 February 2026 | 1024.19 (0.23%) | 1025.99 | 1022.03 - 1025.99 | 0.4654 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1024.03 and 1030.98
| Weekly Target 1 | 1019.07 |
| Weekly Target 2 | 1022.03 |
| Weekly Target 3 | 1026.0166666667 |
| Weekly Target 4 | 1028.98 |
| Weekly Target 5 | 1032.97 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1025.00 (0.12%) | 1024.00 | 1023.05 - 1030.00 | 0.3976 times | Fri 06 March 2026 | 1023.80 (-0.12%) | 1024.00 | 1022.00 - 1026.00 | 1.8967 times | Fri 27 February 2026 | 1025.00 (0.42%) | 1021.00 | 1020.01 - 1025.99 | 1.9454 times | Fri 20 February 2026 | 1020.74 (-7.63%) | 1105.00 | 1019.00 - 1110.00 | 2.3199 times | Fri 13 February 2026 | 1105.00 (-0.27%) | 1108.00 | 1100.10 - 1115.00 | 0.8821 times | Thu 05 February 2026 | 1108.00 (0%) | 1102.70 | 1102.70 - 1114.00 | 0.2511 times | Fri 30 January 2026 | 1108.00 (0.54%) | 1102.00 | 1102.00 - 1114.99 | 0.1591 times | Fri 23 January 2026 | 1102.00 (-1.07%) | 1103.12 | 1100.00 - 1106.49 | 1.106 times | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.0162 times | Thu 08 January 2026 | 1106.11 (0.46%) | 1102.00 | 1100.20 - 1129.00 | 1.0259 times | Fri 02 January 2026 | 1101.08 (0.2%) | 1100.00 | 1098.03 - 1104.90 | 0.8451 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1023.5 and 1031.5
| Monthly Target 1 | 1017.67 |
| Monthly Target 2 | 1021.33 |
| Monthly Target 3 | 1025.6666666667 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1025.00 (0%) | 1024.00 | 1022.00 - 1030.00 | 0.9023 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 2.123 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 1.0447 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.8862 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.8848 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.4929 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.2318 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.6949 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.4372 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.3022 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.7241 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1024.96 |
| 12 day DMA | 1023.79 |
| 20 day DMA | 1043.95 |
| 35 day DMA | 1070.5 |
| 50 day DMA | 1080.7 |
| 100 day DMA | 1086.12 |
| 150 day DMA | 1081.76 |
| 200 day DMA | 1076.31 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.95 | 1024.93 | 1024.89 |
| 12 day EMA | 1030.84 | 1031.9 | 1033.15 |
| 20 day EMA | 1042.06 | 1043.85 | 1045.83 |
| 35 day EMA | 1057.81 | 1059.74 | 1061.79 |
| 50 day EMA | 1076.32 | 1078.41 | 1080.59 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.96 | 1024.56 | 1023.99 |
| 12 day SMA | 1023.79 | 1023.43 | 1023.12 |
| 20 day SMA | 1043.95 | 1048.1 | 1052.25 |
| 35 day SMA | 1070.5 | 1072.79 | 1075.36 |
| 50 day SMA | 1080.7 | 1082.12 | 1083.5 |
| 100 day SMA | 1086.12 | 1086.67 | 1087.19 |
| 150 day SMA | 1081.76 | 1082.06 | 1082.32 |
| 200 day SMA | 1076.31 | 1076.43 | 1076.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.