GoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 82GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 82GS2025_GS are 104.03 and 104.08 | Daily Target 1 | 103.98 | | Daily Target 2 | 104.02 | | Daily Target 3 | 104.03333333333 | | Daily Target 4 | 104.07 | | Daily Target 5 | 104.08 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.05 (0.05%) |
104.00 |
104.00 - 104.05 |
0.7428 times |
Wed 17 September 2025 |
104.00 (0.01%) |
104.00 |
104.00 - 104.00 |
0.6167 times |
Tue 16 September 2025 |
103.99 (-0.01%) |
106.60 |
102.80 - 106.60 |
3.658 times |
Mon 15 September 2025 |
104.00 (0.06%) |
104.00 |
104.00 - 104.00 |
3.2656 times |
Fri 12 September 2025 |
103.94 (0.04%) |
104.00 |
103.94 - 104.00 |
1.4436 times |
Thu 11 September 2025 |
103.90 (0%) |
103.90 |
103.90 - 103.90 |
0.0631 times |
Wed 10 September 2025 |
103.90 (1.37%) |
105.06 |
103.90 - 105.06 |
0.1331 times |
Fri 05 September 2025 |
102.50 (1.93%) |
102.50 |
102.50 - 102.50 |
0.007 times |
Thu 19 June 2025 |
100.56 (0%) |
100.55 |
100.55 - 100.56 |
0.0561 times |
Thu 08 May 2025 |
100.56 (0.01%) |
100.55 |
100.55 - 100.56 |
0.014 times |
Tue 29 April 2025 |
100.55 (-1.03%) |
100.55 |
100.55 - 100.56 |
0.014 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 82GS2025_GS are 103.43 and 107.23 | Weekly Target 1 | 100.68 | | Weekly Target 2 | 102.37 | | Weekly Target 3 | 104.48333333333 | | Weekly Target 4 | 106.17 | | Weekly Target 5 | 108.28 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.05 (0.11%) |
104.00 |
102.80 - 106.60 |
3.1579 times |
Fri 12 September 2025 |
103.94 (1.4%) |
105.06 |
103.90 - 105.06 |
0.6252 times |
Fri 05 September 2025 |
102.50 (1.93%) |
100.55 |
100.55 - 102.50 |
0.024 times |
Thu 08 May 2025 |
100.56 (-1.02%) |
100.55 |
100.55 - 100.56 |
0.0107 times |
Fri 25 April 2025 |
101.60 (-0.99%) |
105.19 |
100.55 - 105.19 |
1.1648 times |
Fri 04 April 2025 |
102.62 (1.86%) |
100.70 |
100.11 - 102.62 |
0.0267 times |
Fri 21 March 2025 |
100.75 (-3.53%) |
104.10 |
100.10 - 104.80 |
2.2789 times |
Mon 10 March 2025 |
104.44 (1.1%) |
108.04 |
104.44 - 108.04 |
0.008 times |
Mon 03 March 2025 |
103.30 (0%) |
103.30 |
103.30 - 103.30 |
2.6717 times |
Wed 19 February 2025 |
103.30 (2.53%) |
103.16 |
103.16 - 103.30 |
0.0321 times |
Thu 09 January 2025 |
100.75 (-4.38%) |
102.90 |
100.65 - 102.90 |
8.2554 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 82GS2025_GS are 103.28 and 107.38 | Monthly Target 1 | 100.28 | | Monthly Target 2 | 102.17 | | Monthly Target 3 | 104.38333333333 | | Monthly Target 4 | 106.27 | | Monthly Target 5 | 108.48 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.05 (3.47%) |
102.50 |
102.50 - 106.60 |
1.8067 times |
Thu 19 June 2025 |
100.56 (0%) |
100.55 |
100.55 - 100.56 |
0.0102 times |
Thu 08 May 2025 |
100.56 (0.01%) |
100.55 |
100.55 - 100.56 |
0.0026 times |
Tue 29 April 2025 |
100.55 (-0.2%) |
100.70 |
100.11 - 105.19 |
0.5712 times |
Fri 21 March 2025 |
100.75 (-2.47%) |
103.30 |
100.10 - 108.04 |
2.3664 times |
Wed 19 February 2025 |
103.30 (2.53%) |
103.16 |
103.16 - 103.30 |
0.0153 times |
Thu 09 January 2025 |
100.75 (-2.04%) |
100.65 |
100.65 - 100.75 |
0.0026 times |
Wed 11 December 2024 |
102.85 (1.53%) |
102.80 |
102.80 - 105.37 |
3.9398 times |
Fri 29 November 2024 |
101.30 (-2.64%) |
101.30 |
98.84 - 101.30 |
1.2827 times |
Wed 04 September 2024 |
104.05 (2.21%) |
104.00 |
104.00 - 104.05 |
0.0026 times |
Mon 26 August 2024 |
101.80 (-1.79%) |
101.80 |
101.80 - 103.66 |
0.0077 times |
DMA SMA EMA moving averages of Goi Loan 82GS2025_GS
DMA (daily moving average) of Goi Loan 82GS2025_GS
| DMA period | DMA value | | 5 day DMA | 104 | | 12 day DMA | 102.8 | | 20 day DMA | 102.75 | | 35 day DMA | 102.84 | | 50 day DMA | 102.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 82GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.86 | 103.76 | 103.64 | | 12 day EMA | 103.32 | 103.19 | 103.04 | | 20 day EMA | 103.08 | 102.98 | 102.87 | | 35 day EMA | 103.01 | 102.95 | 102.89 | | 50 day EMA | 103.12 | 103.08 | 103.04 |
SMA (simple moving average) of Goi Loan 82GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104 | 103.97 | 103.95 | | 12 day SMA | 102.8 | 102.59 | 102.69 | | 20 day SMA | 102.75 | 102.72 | 102.68 | | 35 day SMA | 102.84 | 102.84 | 102.75 | | 50 day SMA | 102.78 | 102.81 | 102.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
