Login or Join
HomepageSecRed 829PFL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 829PFL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 829PFL29_N6 are 1260.5 and 1260.5
| Daily Target 1 | 1260.5 |
| Daily Target 2 | 1260.5 |
| Daily Target 3 | 1260.5 |
| Daily Target 4 | 1260.5 |
| Daily Target 5 | 1260.5 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1260.50 (0.03%) | 1260.50 | 1260.50 - 1260.50 | 0.431 times | Mon 06 April 2026 | 1260.10 (0%) | 1260.10 | 1260.10 - 1260.10 | 0.6897 times | Mon 16 March 2026 | 1260.10 (0.01%) | 1260.10 | 1260.10 - 1260.10 | 2.2701 times | Mon 09 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 2.2989 times | Fri 06 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0287 times | Mon 02 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1437 times | Fri 27 February 2026 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.0287 times | Tue 24 February 2026 | 1200.00 (-1.19%) | 1200.00 | 1200.00 - 1200.00 | 0.0287 times | Mon 23 February 2026 | 1214.46 (-3.61%) | 1260.00 | 1200.00 - 1260.00 | 3.3621 times | Fri 20 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.7184 times | Thu 19 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.2299 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 829PFL29_N6 are 1260.5 and 1260.5
| Weekly Target 1 | 1260.5 |
| Weekly Target 2 | 1260.5 |
| Weekly Target 3 | 1260.5 |
| Weekly Target 4 | 1260.5 |
| Weekly Target 5 | 1260.5 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1260.50 (0.03%) | 1260.50 | 1260.50 - 1260.50 | 0.3226 times | Mon 06 April 2026 | 1260.10 (0%) | 1260.10 | 1260.10 - 1260.10 | 0.5161 times | Mon 16 March 2026 | 1260.10 (0.01%) | 1260.10 | 1260.10 - 1260.10 | 1.6989 times | Mon 09 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.7204 times | Fri 06 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.129 times | Fri 27 February 2026 | 1260.00 (0%) | 1260.00 | 1200.00 - 1260.00 | 2.5591 times | Fri 20 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.0753 times | Fri 06 February 2026 | 1260.00 (14.54%) | 1100.01 | 1100.01 - 1260.00 | 0.6452 times | Wed 21 January 2026 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.0215 times | Wed 07 January 2026 | 1100.01 (-0.45%) | 1100.00 | 1100.00 - 1100.01 | 1.3118 times | Fri 02 January 2026 | 1105.00 (-4.58%) | 965.25 | 941.11 - 1110.00 | 2.7957 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 829PFL29_N6 are 1260.3 and 1260.7
| Monthly Target 1 | 1259.97 |
| Monthly Target 2 | 1260.23 |
| Monthly Target 3 | 1260.3666666667 |
| Monthly Target 4 | 1260.63 |
| Monthly Target 5 | 1260.77 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1260.50 (0.03%) | 1260.10 | 1260.10 - 1260.50 | 0.2045 times | Mon 16 March 2026 | 1260.10 (0.01%) | 1260.00 | 1260.00 - 1260.10 | 0.8652 times | Fri 27 February 2026 | 1260.00 (14.54%) | 1260.00 | 1200.00 - 1260.00 | 0.9596 times | Wed 28 January 2026 | 1100.01 (16.88%) | 1110.00 | 1100.00 - 1110.00 | 0.9072 times | Wed 31 December 2025 | 941.11 (-21.51%) | 1199.00 | 941.11 - 1210.00 | 0.9806 times | Thu 13 November 2025 | 1199.00 (24.9%) | 1152.00 | 1103.00 - 1199.00 | 2.3755 times | Wed 29 October 2025 | 960.00 (-12.77%) | 1100.58 | 960.00 - 1110.00 | 2.6534 times | Tue 23 September 2025 | 1100.58 (4.63%) | 1079.00 | 1079.00 - 1100.58 | 0.2779 times | Wed 13 August 2025 | 1051.91 (4.15%) | 1010.00 | 940.20 - 1051.91 | 0.5349 times | Thu 31 July 2025 | 1010.00 (-2.88%) | 1030.00 | 940.20 - 1053.35 | 0.2412 times | Mon 23 June 2025 | 1040.00 (-3.62%) | 1079.01 | 960.00 - 1079.01 | 0.8128 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 829PFL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 829PFL29_N6
DMA (daily moving average) of Sec Red 829PFL29_N6
| DMA period | DMA value |
| 5 day DMA | 1260.14 |
| 12 day DMA | 1251.26 |
| 20 day DMA | 1207.01 |
| 35 day DMA | 1165.22 |
| 50 day DMA | 1130.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 829PFL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.89 | 1256.58 | 1254.82 |
| 12 day EMA | 1239.85 | 1236.1 | 1231.74 |
| 20 day EMA | 1215.2 | 1210.43 | 1205.2 |
| 35 day EMA | 1178.56 | 1173.74 | 1168.66 |
| 50 day EMA | 1140.35 | 1135.45 | 1130.36 |
SMA (simple moving average) of Sec Red 829PFL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.14 | 1260.04 | 1260.02 |
| 12 day SMA | 1251.26 | 1251.22 | 1251.21 |
| 20 day SMA | 1207.01 | 1199.18 | 1183.24 |
| 35 day SMA | 1165.22 | 1160.65 | 1156.09 |
| 50 day SMA | 1130.98 | 1127.35 | 1123.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.