SecRed 829PFL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 829PFL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 829PFL29_N6 are 1083 and 1083

Daily Target 11083
Daily Target 21083
Daily Target 31083
Daily Target 41083
Daily Target 51083

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 22 July 2026 1083.00 (-0.09%) 1083.00 1083.00 - 1083.00 1.6786 times
Tue 21 July 2026 1084.00 (-14.65%) 1084.00 1084.00 - 1084.00 1.8214 times
Tue 30 June 2026 1270.00 (1.6%) 1270.00 1270.00 - 1270.00 0.0714 times
Fri 19 June 2026 1250.00 (1.75%) 1250.00 1250.00 - 1250.00 0.0714 times
Mon 08 June 2026 1228.50 (-2.5%) 1228.50 1228.50 - 1228.50 0.0357 times
Wed 03 June 2026 1260.00 (0%) 1260.00 1260.00 - 1260.00 4.9286 times
Wed 27 May 2026 1260.00 (-0.04%) 1260.00 1260.00 - 1260.00 0.3571 times
Tue 19 May 2026 1260.50 (0%) 1260.50 1260.50 - 1260.50 0.1429 times
Mon 18 May 2026 1260.50 (0%) 1260.50 1260.50 - 1260.50 0.3571 times
Mon 13 April 2026 1260.50 (0.03%) 1260.50 1260.50 - 1260.50 0.5357 times
Mon 06 April 2026 1260.10 (0%) 1260.10 1260.10 - 1260.10 0.8571 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 829PFL29_N6 are 1082.5 and 1083.5

Weekly Target 11082.33
Weekly Target 21082.67
Weekly Target 31083.3333333333
Weekly Target 41083.67
Weekly Target 51084.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 22 July 2026 1083.00 (-14.72%) 1084.00 1083.00 - 1084.00 2.0896 times
Tue 30 June 2026 1270.00 (1.6%) 1270.00 1270.00 - 1270.00 0.0426 times
Fri 19 June 2026 1250.00 (-0.79%) 1228.50 1228.50 - 1250.00 0.064 times
Wed 03 June 2026 1260.00 (0%) 1260.00 1260.00 - 1260.00 2.9424 times
Wed 27 May 2026 1260.00 (-0.04%) 1260.50 1260.00 - 1260.50 0.5117 times
Mon 13 April 2026 1260.50 (0.03%) 1260.50 1260.50 - 1260.50 0.3198 times
Mon 06 April 2026 1260.10 (0%) 1260.10 1260.10 - 1260.10 0.5117 times
Mon 16 March 2026 1260.10 (0.01%) 1260.10 1260.10 - 1260.10 1.6844 times
Mon 09 March 2026 1260.00 (0%) 1260.00 1260.00 - 1260.00 1.7058 times
Fri 06 March 2026 1260.00 (0%) 1260.00 1260.00 - 1260.00 0.1279 times
Fri 27 February 2026 1260.00 (0%) 1260.00 1200.00 - 1260.00 2.5373 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 829PFL29_N6 are 1082.5 and 1083.5

Monthly Target 11082.33
Monthly Target 21082.67
Monthly Target 31083.3333333333
Monthly Target 41083.67
Monthly Target 51084.33

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 22 July 2026 1083.00 (-14.72%) 1084.00 1083.00 - 1084.00 0.4972 times
Tue 30 June 2026 1270.00 (0.79%) 1260.00 1228.50 - 1270.00 0.7255 times
Wed 27 May 2026 1260.00 (-0.04%) 1260.50 1260.00 - 1260.50 0.1218 times
Mon 13 April 2026 1260.50 (0.03%) 1260.10 1260.10 - 1260.50 0.1979 times
Mon 16 March 2026 1260.10 (0.01%) 1260.00 1260.00 - 1260.10 0.8371 times
Fri 27 February 2026 1260.00 (14.54%) 1260.00 1200.00 - 1260.00 0.9285 times
Wed 28 January 2026 1100.01 (16.88%) 1110.00 1100.00 - 1110.00 0.8777 times
Wed 31 December 2025 941.11 (-21.51%) 1199.00 941.11 - 1210.00 0.9488 times
Thu 13 November 2025 1199.00 (24.9%) 1152.00 1103.00 - 1199.00 2.2983 times
Wed 29 October 2025 960.00 (-12.77%) 1100.58 960.00 - 1110.00 2.5672 times
Tue 23 September 2025 1100.58 (4.63%) 1079.00 1079.00 - 1100.58 0.2689 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 829PFL29_N6

DMA (daily moving average) of Sec Red 829PFL29_N6

DMA period DMA value
5 day DMA 1183.1
12 day DMA 1228.1
20 day DMA 1235.58
35 day DMA 1190.38
50 day DMA 1162.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 829PFL29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.281198.911256.36
12 day EMA1203.11224.931250.54
20 day EMA1207.111220.171234.5
35 day EMA1186.141192.211198.58
50 day EMA1151.621154.421157.29

SMA (simple moving average) of Sec Red 829PFL29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.11218.51253.7
12 day SMA1228.11242.851257.52
20 day SMA1235.581244.431253.23
35 day SMA1190.381193.691196.98
50 day SMA1162.631161.81160.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme