Login or Join
HomepageSecRed 829PFL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 829PFL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 829PFL29_N6 are 1177.23 and 1237.23
| Daily Target 1 | 1164.82 |
| Daily Target 2 | 1189.64 |
| Daily Target 3 | 1224.82 |
| Daily Target 4 | 1249.64 |
| Daily Target 5 | 1284.82 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1214.46 (-3.61%) | 1260.00 | 1200.00 - 1260.00 | 4.6988 times | Fri 20 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.004 times | Thu 19 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3213 times | Tue 17 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.6024 times | Mon 09 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0803 times | Fri 06 February 2026 | 1260.00 (14.54%) | 1260.00 | 1260.00 - 1260.00 | 0.5622 times | Wed 28 January 2026 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.6426 times | Wed 21 January 2026 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.0402 times | Wed 07 January 2026 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 2.008 times | Tue 06 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0402 times | Mon 05 January 2026 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 0.4016 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 829PFL29_N6 are 1177.23 and 1237.23
| Weekly Target 1 | 1164.82 |
| Weekly Target 2 | 1189.64 |
| Weekly Target 3 | 1224.82 |
| Weekly Target 4 | 1249.64 |
| Weekly Target 5 | 1284.82 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1214.46 (-3.61%) | 1260.00 | 1200.00 - 1260.00 | 1.1771 times | Fri 20 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.503 times | Fri 06 February 2026 | 1260.00 (14.54%) | 1100.01 | 1100.01 - 1260.00 | 0.3018 times | Wed 21 January 2026 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.0101 times | Wed 07 January 2026 | 1100.01 (-0.45%) | 1100.00 | 1100.00 - 1100.01 | 0.6137 times | Fri 02 January 2026 | 1105.00 (-4.58%) | 965.25 | 941.11 - 1110.00 | 1.3078 times | Fri 26 December 2025 | 1158.00 (-3.43%) | 1210.00 | 965.25 - 1210.00 | 1.4789 times | Tue 02 December 2025 | 1199.10 (0.01%) | 1199.00 | 1199.00 - 1199.10 | 0.0503 times | Thu 13 November 2025 | 1199.00 (8.7%) | 1199.00 | 1199.00 - 1199.00 | 1.8209 times | Fri 07 November 2025 | 1103.00 (14.9%) | 1152.00 | 1103.00 - 1175.00 | 2.7364 times | Wed 29 October 2025 | 960.00 (-12.73%) | 1110.00 | 960.00 - 1110.00 | 4.9799 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 829PFL29_N6 are 1177.23 and 1237.23
| Monthly Target 1 | 1164.82 |
| Monthly Target 2 | 1189.64 |
| Monthly Target 3 | 1224.82 |
| Monthly Target 4 | 1249.64 |
| Monthly Target 5 | 1284.82 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1214.46 (10.4%) | 1260.00 | 1200.00 - 1260.00 | 0.8761 times | Wed 28 January 2026 | 1100.01 (16.88%) | 1110.00 | 1100.00 - 1110.00 | 0.8374 times | Wed 31 December 2025 | 941.11 (-21.51%) | 1199.00 | 941.11 - 1210.00 | 0.9051 times | Thu 13 November 2025 | 1199.00 (24.9%) | 1152.00 | 1103.00 - 1199.00 | 2.1926 times | Wed 29 October 2025 | 960.00 (-12.77%) | 1100.58 | 960.00 - 1110.00 | 2.4492 times | Tue 23 September 2025 | 1100.58 (4.63%) | 1079.00 | 1079.00 - 1100.58 | 0.2565 times | Wed 13 August 2025 | 1051.91 (4.15%) | 1010.00 | 940.20 - 1051.91 | 0.4937 times | Thu 31 July 2025 | 1010.00 (-2.88%) | 1030.00 | 940.20 - 1053.35 | 0.2227 times | Mon 23 June 2025 | 1040.00 (-3.62%) | 1079.01 | 960.00 - 1079.01 | 0.7502 times | Thu 29 May 2025 | 1079.01 (1.97%) | 1058.20 | 1058.20 - 1079.10 | 1.0165 times | Thu 17 April 2025 | 1058.19 (-10.32%) | 1200.00 | 1016.58 - 1200.00 | 10.3969 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 829PFL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 829PFL29_N6
DMA (daily moving average) of Sec Red 829PFL29_N6
| DMA period | DMA value |
| 5 day DMA | 1250.89 |
| 12 day DMA | 1176.62 |
| 20 day DMA | 1154.2 |
| 35 day DMA | 1121.03 |
| 50 day DMA | 1105.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 829PFL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.61 | 1238.69 | 1228.04 |
| 12 day EMA | 1193.83 | 1190.08 | 1177.37 |
| 20 day EMA | 1167.56 | 1162.62 | 1152.37 |
| 35 day EMA | 1141.85 | 1137.58 | 1130.37 |
| 50 day EMA | 1124.42 | 1120.75 | 1115.07 |
SMA (simple moving average) of Sec Red 829PFL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.89 | 1260 | 1228 |
| 12 day SMA | 1176.62 | 1167.42 | 1140.85 |
| 20 day SMA | 1154.2 | 1148.62 | 1143.22 |
| 35 day SMA | 1121.03 | 1113.76 | 1105.36 |
| 50 day SMA | 1105.25 | 1101.96 | 1102.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.