Serencd8 829LTF24_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 829LTF24_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 829LTF24_NL are 999.55 and 999.55 | Daily Target 1 | 999.55 | | Daily Target 2 | 999.55 | | Daily Target 3 | 999.55 | | Daily Target 4 | 999.55 | | Daily Target 5 | 999.55 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
999.55 (-0.64%) |
999.55 |
999.55 - 999.55 |
0.871 times |
Wed 04 December 2024 |
1005.99 (0.23%) |
1003.65 |
1000.00 - 1005.99 |
1.675 times |
Tue 03 December 2024 |
1003.65 (0%) |
1003.65 |
1003.65 - 1003.65 |
0.0168 times |
Mon 02 December 2024 |
1003.65 (0.23%) |
1001.39 |
993.00 - 1003.65 |
4.5394 times |
Thu 28 November 2024 |
1001.39 (-0.16%) |
1001.60 |
1001.39 - 1001.60 |
0.067 times |
Tue 19 November 2024 |
1002.99 (0.15%) |
1005.00 |
1002.99 - 1005.00 |
0.201 times |
Mon 18 November 2024 |
1001.50 (0.3%) |
1002.00 |
1001.50 - 1002.00 |
0.201 times |
Thu 14 November 2024 |
998.50 (-0.01%) |
998.55 |
998.45 - 998.55 |
1.8593 times |
Wed 13 November 2024 |
998.55 (-0.15%) |
1000.55 |
998.55 - 1000.55 |
0.268 times |
Tue 12 November 2024 |
1000.00 (-0.05%) |
1000.55 |
1000.00 - 1000.55 |
0.3015 times |
Mon 11 November 2024 |
1000.55 (0.05%) |
1000.00 |
1000.00 - 1000.55 |
0.1005 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 829LTF24_NL are 989.78 and 1002.77 | Weekly Target 1 | 986.52 | | Weekly Target 2 | 993.04 | | Weekly Target 3 | 999.51333333333 | | Weekly Target 4 | 1006.03 | | Weekly Target 5 | 1012.5 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
999.55 (-0.18%) |
1001.39 |
993.00 - 1005.99 |
1.1469 times |
Thu 28 November 2024 |
1001.39 (0.29%) |
1002.00 |
1001.39 - 1005.00 |
0.0757 times |
Thu 14 November 2024 |
998.50 (-0.15%) |
1000.00 |
998.45 - 1000.55 |
0.4084 times |
Fri 08 November 2024 |
1000.00 (-0.11%) |
1010.00 |
1000.00 - 1010.00 |
0.4409 times |
Fri 01 November 2024 |
1001.12 (0.16%) |
1002.55 |
1000.00 - 1003.99 |
0.6032 times |
Tue 22 October 2024 |
999.55 (-0.05%) |
1000.55 |
999.55 - 1000.55 |
0.0974 times |
Fri 18 October 2024 |
1000.10 (-0.24%) |
1002.55 |
999.00 - 1004.90 |
1.5932 times |
Fri 11 October 2024 |
1002.55 (-0.24%) |
1002.55 |
1000.10 - 1003.00 |
0.1352 times |
Tue 01 October 2024 |
1005.00 (0.49%) |
1001.55 |
1000.25 - 1009.00 |
0.7411 times |
Fri 27 September 2024 |
1000.10 (-0.08%) |
1001.00 |
1000.00 - 1002.50 |
4.7579 times |
Wed 18 September 2024 |
1000.95 (0.19%) |
1000.55 |
999.60 - 1000.95 |
0.5734 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 829LTF24_NL are 989.78 and 1002.77 | Monthly Target 1 | 986.52 | | Monthly Target 2 | 993.04 | | Monthly Target 3 | 999.51333333333 | | Monthly Target 4 | 1006.03 | | Monthly Target 5 | 1012.5 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
999.55 (-0.18%) |
1001.39 |
993.00 - 1005.99 |
0.2334 times |
Thu 28 November 2024 |
1001.39 (-0.12%) |
1003.99 |
998.45 - 1010.00 |
0.2213 times |
Thu 31 October 2024 |
1002.55 (-0.44%) |
1004.65 |
999.00 - 1005.00 |
0.4636 times |
Mon 30 September 2024 |
1007.00 (0.8%) |
1005.00 |
985.00 - 1010.00 |
2.1614 times |
Fri 30 August 2024 |
999.00 (-2.82%) |
1028.00 |
996.00 - 1080.10 |
1.3819 times |
Wed 31 July 2024 |
1028.00 (2.8%) |
1001.00 |
987.11 - 1028.00 |
1.4424 times |
Fri 28 June 2024 |
1000.00 (0.1%) |
999.01 |
993.00 - 1004.00 |
1.7089 times |
Fri 31 May 2024 |
999.00 (0%) |
998.55 |
995.00 - 1004.99 |
0.387 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd 8 829LTF24_NL
DMA (daily moving average) of Serencd 8 829LTF24_NL
| DMA period | DMA value | | 5 day DMA | 1002.85 | | 12 day DMA | 1001.36 | | 20 day DMA | 1001.46 | | 35 day DMA | 1001.55 | | 50 day DMA | 1001.36 | | 100 day DMA | 1001.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 829LTF24_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.32 | 1003.7 | 1002.56 | | 12 day EMA | 1001.94 | 1002.38 | 1001.72 | | 20 day EMA | 1001.68 | 1001.9 | 1001.47 | | 35 day EMA | 1001.53 | 1001.65 | 1001.39 | | 50 day EMA | 1001.52 | 1001.6 | 1001.42 |
SMA (simple moving average) of Serencd 8 829LTF24_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.85 | 1003.53 | 1002.64 | | 12 day SMA | 1001.36 | 1001.61 | 1001.32 | | 20 day SMA | 1001.46 | 1001.51 | 1001.19 | | 35 day SMA | 1001.55 | 1001.59 | 1001.44 | | 50 day SMA | 1001.36 | 1001.38 | 1001.3 | | 100 day SMA | 1001.8 | 1001.79 | 1001.73 | | 150 day SMA | | 200 day SMA |
|
|
