Login or Join
HomepageGoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 106.51 and 106.51
| Daily Target 1 | 106.51 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 106.51 |
| Daily Target 4 | 106.51 |
| Daily Target 5 | 106.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.51 (0.48%) | 106.51 | 106.51 - 106.51 | 0.0807 times | Thu 16 April 2026 | 106.00 (-0.93%) | 107.00 | 104.87 - 107.00 | 0.1577 times | Wed 15 April 2026 | 107.00 (-0.74%) | 107.00 | 107.00 - 107.00 | 0.6458 times | Wed 01 April 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.9895 times | Fri 27 March 2026 | 107.80 (1.11%) | 107.80 | 107.80 - 107.80 | 0.0003 times | Tue 24 March 2026 | 106.62 (-0.35%) | 106.90 | 106.21 - 106.90 | 1.7351 times | Mon 23 March 2026 | 106.99 (-0.94%) | 107.10 | 106.99 - 107.10 | 0.9418 times | Wed 18 March 2026 | 108.00 (-0.55%) | 108.00 | 108.00 - 108.00 | 0.067 times | Mon 16 March 2026 | 108.60 (1%) | 108.60 | 108.60 - 108.60 | 0.0003 times | Fri 13 March 2026 | 107.53 (0.4%) | 107.55 | 107.50 - 107.57 | 5.3818 times | Thu 12 March 2026 | 107.10 (0.09%) | 107.11 | 107.10 - 107.11 | 0.6727 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 106.51 and 106.51
| Weekly Target 1 | 106.51 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 106.51 |
| Weekly Target 4 | 106.51 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.51 (0.48%) | 106.51 | 106.51 - 106.51 | 0.0348 times | Thu 16 April 2026 | 106.00 (-1.67%) | 107.00 | 104.87 - 107.00 | 0.3467 times | Wed 01 April 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.4269 times | Fri 27 March 2026 | 107.80 (-0.19%) | 107.10 | 106.21 - 107.80 | 1.155 times | Wed 18 March 2026 | 108.00 (0.44%) | 108.60 | 108.00 - 108.60 | 0.029 times | Fri 13 March 2026 | 107.53 (-2.16%) | 107.11 | 107.00 - 107.57 | 3.7731 times | Thu 05 March 2026 | 109.90 (0.83%) | 109.90 | 109.80 - 109.90 | 0.1358 times | Wed 18 February 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 1.219 times | Fri 13 February 2026 | 108.00 (-1.38%) | 109.23 | 108.00 - 109.23 | 1.2538 times | Fri 19 December 2025 | 109.51 (1.21%) | 113.00 | 108.01 - 113.00 | 1.6257 times | Mon 10 November 2025 | 108.20 (-2.35%) | 108.20 | 108.20 - 108.20 | 0.0002 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 106.51 and 106.51
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 106.51 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.51 (0.48%) | 106.51 | 106.51 - 106.51 | 0.0189 times | Thu 16 April 2026 | 106.00 (-1.67%) | 107.80 | 104.87 - 107.80 | 0.4209 times | Fri 27 March 2026 | 107.80 (-1.1%) | 109.90 | 106.21 - 109.90 | 2.771 times | Wed 18 February 2026 | 109.00 (-0.47%) | 109.23 | 108.00 - 109.23 | 1.3454 times | Fri 19 December 2025 | 109.51 (1.21%) | 113.00 | 108.01 - 113.00 | 0.8845 times | Mon 10 November 2025 | 108.20 (-2.35%) | 108.20 | 108.20 - 108.20 | 0.0001 times | Thu 30 October 2025 | 110.80 (3.6%) | 109.75 | 108.70 - 110.80 | 0.384 times | Wed 10 September 2025 | 106.95 (-0.97%) | 108.00 | 106.95 - 108.00 | 0.0317 times | Mon 25 August 2025 | 108.00 (-4.85%) | 108.00 | 108.00 - 109.22 | 0.0045 times | Tue 29 July 2025 | 113.50 (-0.45%) | 114.40 | 113.00 - 114.40 | 4.1388 times | Fri 27 June 2025 | 114.01 (0.01%) | 114.40 | 110.00 - 114.40 | 6.4102 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2032_GS
DMA (daily moving average) of Goi Loan 828GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 107.25 |
| 20 day DMA | 107.86 |
| 35 day DMA | 108.38 |
| 50 day DMA | 109.71 |
| 100 day DMA | 109.81 |
| 150 day DMA | 109.39 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 106.93 | 107.39 |
| 12 day EMA | 107.31 | 107.46 | 107.72 |
| 20 day EMA | 107.81 | 107.95 | 108.15 |
| 35 day EMA | 108.7 | 108.83 | 109 |
| 50 day EMA | 109.6 | 109.73 | 109.88 |
SMA (simple moving average) of Goi Loan 828GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 107.04 | 107.24 |
| 12 day SMA | 107.25 | 107.3 | 107.62 |
| 20 day SMA | 107.86 | 107.94 | 108.12 |
| 35 day SMA | 108.38 | 108.58 | 108.8 |
| 50 day SMA | 109.71 | 109.82 | 109.92 |
| 100 day SMA | 109.81 | 109.83 | 109.85 |
| 150 day SMA | 109.39 | 109.39 | 109.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.