Login or Join
HomepageGoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 108.73 and 110.77
| Daily Target 1 | 108.33 |
| Daily Target 2 | 109.13 |
| Daily Target 3 | 110.36666666667 |
| Daily Target 4 | 111.17 |
| Daily Target 5 | 112.41 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.94 (-0.95%) | 111.60 | 109.56 - 111.60 | 3.5759 times | Tue 04 August 2026 | 111.00 (0.91%) | 110.00 | 109.36 - 111.00 | 1.4033 times | Wed 01 July 2026 | 110.00 (1.29%) | 108.71 | 108.71 - 110.00 | 0.2105 times | Thu 11 June 2026 | 108.60 (1.96%) | 108.60 | 108.60 - 108.60 | 0.1052 times | Wed 03 June 2026 | 106.51 (0.48%) | 106.51 | 106.51 - 106.51 | 0.1052 times | Thu 16 April 2026 | 106.00 (-0.93%) | 107.00 | 104.87 - 107.00 | 0.2056 times | Wed 15 April 2026 | 107.00 (-0.74%) | 107.00 | 107.00 - 107.00 | 0.842 times | Wed 01 April 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 1.2899 times | Fri 27 March 2026 | 107.80 (1.11%) | 107.80 | 107.80 - 107.80 | 0.0004 times | Tue 24 March 2026 | 106.62 (-0.35%) | 106.90 | 106.21 - 106.90 | 2.2621 times | Mon 23 March 2026 | 106.99 (-0.94%) | 107.10 | 106.99 - 107.10 | 1.2279 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 108.53 and 110.77
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 112.54 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.94 (-0.05%) | 110.00 | 109.36 - 111.60 | 1.8571 times | Wed 01 July 2026 | 110.00 (1.29%) | 108.71 | 108.71 - 110.00 | 0.0785 times | Thu 11 June 2026 | 108.60 (2.45%) | 106.51 | 106.51 - 108.60 | 0.0785 times | Thu 16 April 2026 | 106.00 (-1.67%) | 107.00 | 104.87 - 107.00 | 0.3907 times | Wed 01 April 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.4811 times | Fri 27 March 2026 | 107.80 (-0.19%) | 107.10 | 106.21 - 107.80 | 1.3018 times | Wed 18 March 2026 | 108.00 (0.44%) | 108.60 | 108.00 - 108.60 | 0.0327 times | Fri 13 March 2026 | 107.53 (-2.16%) | 107.11 | 107.00 - 107.57 | 4.2525 times | Thu 05 March 2026 | 109.90 (0.83%) | 109.90 | 109.80 - 109.90 | 0.1531 times | Wed 18 February 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 1.3739 times | Fri 13 February 2026 | 108.00 (-1.38%) | 109.23 | 108.00 - 109.23 | 1.4132 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 108.53 and 110.77
| Monthly Target 1 | 108.06 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.94 (-0.05%) | 110.00 | 109.36 - 111.60 | 1.3165 times | Wed 01 July 2026 | 110.00 (1.29%) | 108.71 | 108.71 - 110.00 | 0.0557 times | Thu 11 June 2026 | 108.60 (2.45%) | 106.51 | 106.51 - 108.60 | 0.0557 times | Thu 16 April 2026 | 106.00 (-1.67%) | 107.80 | 104.87 - 107.80 | 0.618 times | Fri 27 March 2026 | 107.80 (-1.1%) | 109.90 | 106.21 - 109.90 | 4.069 times | Wed 18 February 2026 | 109.00 (-0.47%) | 109.23 | 108.00 - 109.23 | 1.9757 times | Fri 19 December 2025 | 109.51 (1.21%) | 113.00 | 108.01 - 113.00 | 1.2988 times | Mon 10 November 2025 | 108.20 (-2.35%) | 108.20 | 108.20 - 108.20 | 0.0002 times | Thu 30 October 2025 | 110.80 (3.6%) | 109.75 | 108.70 - 110.80 | 0.5639 times | Wed 10 September 2025 | 106.95 (-0.97%) | 108.00 | 106.95 - 108.00 | 0.0466 times | Mon 25 August 2025 | 108.00 (-4.85%) | 108.00 | 108.00 - 109.22 | 0.0067 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2032_GS
DMA (daily moving average) of Goi Loan 828GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 108.02 |
| 20 day DMA | 108.12 |
| 35 day DMA | 108.56 |
| 50 day DMA | 109.51 |
| 100 day DMA | 109.9 |
| 150 day DMA | 109.46 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 109.17 | 108.26 |
| 12 day EMA | 108.61 | 108.37 | 107.89 |
| 20 day EMA | 108.52 | 108.37 | 108.09 |
| 35 day EMA | 109 | 108.94 | 108.82 |
| 50 day EMA | 109.72 | 109.71 | 109.66 |
SMA (simple moving average) of Goi Loan 828GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 108.42 | 107.62 |
| 12 day SMA | 108.02 | 107.91 | 107.62 |
| 20 day SMA | 108.12 | 108.02 | 107.87 |
| 35 day SMA | 108.56 | 108.51 | 108.42 |
| 50 day SMA | 109.51 | 109.52 | 109.52 |
| 100 day SMA | 109.9 | 109.87 | 109.83 |
| 150 day SMA | 109.46 | 109.44 | 109.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.