GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 159.41 and 159.41

Daily Target 1159.41
Daily Target 2159.41
Daily Target 3159.41
Daily Target 4159.41
Daily Target 5159.41

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 15 June 2026 159.41 (-4.99%) 159.41 159.41 - 159.41 0.0007 times
Wed 20 May 2026 167.79 (5%) 167.79 167.79 - 167.79 0.0007 times
Mon 11 May 2026 159.80 (4.99%) 159.80 159.80 - 159.80 0.0007 times
Thu 07 May 2026 152.20 (4.97%) 152.20 152.20 - 152.20 0.0007 times
Wed 06 May 2026 145.00 (4.47%) 145.00 145.00 - 145.00 0.0007 times
Tue 05 May 2026 138.80 (-5%) 153.40 138.80 - 153.40 0.8583 times
Mon 04 May 2026 146.10 (1.74%) 150.75 136.42 - 150.75 6.9375 times
Fri 24 April 2026 143.60 (4.97%) 143.60 143.60 - 143.60 0.0007 times
Thu 23 April 2026 136.80 (-5%) 136.80 136.80 - 136.80 0.0007 times
Tue 21 April 2026 144.00 (0%) 137.00 136.80 - 144.00 2.1992 times
Thu 16 April 2026 144.00 (4.97%) 144.00 144.00 - 144.00 0.0007 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 159.41 and 159.41

Weekly Target 1159.41
Weekly Target 2159.41
Weekly Target 3159.41
Weekly Target 4159.41
Weekly Target 5159.41

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 15 June 2026 159.41 (-4.99%) 159.41 159.41 - 159.41 0.0004 times
Wed 20 May 2026 167.79 (10.24%) 159.80 159.80 - 167.79 0.0008 times
Thu 07 May 2026 152.20 (5.99%) 150.75 136.42 - 153.40 4.6205 times
Fri 24 April 2026 143.60 (-0.28%) 137.00 136.80 - 144.00 1.3041 times
Thu 16 April 2026 144.00 (-5.26%) 144.40 137.18 - 144.40 1.0151 times
Wed 08 April 2026 152.00 (-4.1%) 160.00 152.00 - 160.00 0.4659 times
Thu 19 March 2026 158.50 (9.76%) 151.00 151.00 - 158.50 0.0008 times
Thu 26 February 2026 144.40 (4.94%) 144.40 144.40 - 144.40 0.0004 times
Fri 20 February 2026 137.60 (4.66%) 138.00 131.10 - 138.00 0.0245 times
Thu 05 February 2026 131.47 (-8.5%) 150.85 131.47 - 150.85 2.5675 times
Thu 29 January 2026 143.69 (4.12%) 143.69 143.69 - 143.69 0.0004 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 159.41 and 159.41

Monthly Target 1159.41
Monthly Target 2159.41
Monthly Target 3159.41
Monthly Target 4159.41
Monthly Target 5159.41

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 15 June 2026 159.41 (-4.99%) 159.41 159.41 - 159.41 0 times
Wed 20 May 2026 167.79 (16.85%) 150.75 136.42 - 167.79 0.4357 times
Fri 24 April 2026 143.60 (-10.25%) 152.00 136.80 - 152.00 0.2625 times
Mon 30 March 2026 160.00 (10.8%) 151.00 151.00 - 160.00 0.0001 times
Thu 26 February 2026 144.40 (0.49%) 150.85 131.10 - 150.85 0.2444 times
Thu 29 January 2026 143.69 (35.56%) 110.30 110.00 - 145.00 0.0205 times
Tue 30 December 2025 106.00 (0%) 111.30 104.53 - 116.75 8.1537 times
Thu 27 November 2025 106.00 (1.92%) 104.00 103.50 - 106.00 0.4523 times
Fri 31 October 2025 104.00 (-2.81%) 111.99 103.50 - 111.99 0.4269 times
Wed 10 September 2025 107.01 (-0.82%) 108.50 107.01 - 108.50 0.0039 times
Thu 28 August 2025 107.90 (-7.41%) 110.71 107.00 - 110.71 21.1917 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 828GS2027_GS

DMA (daily moving average) of Goi Loan 828GS2027_GS

DMA period DMA value
5 day DMA 156.84
12 day DMA 147.89
20 day DMA 147.68
35 day DMA 141.42
50 day DMA 131.2
100 day DMA 118.85
150 day DMA 114.47
200 day DMA 112.35

EMA (exponential moving average) of Goi Loan 828GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA157.39156.38150.67
12 day EMA151.52150.09146.87
20 day EMA147.47146.21143.94
35 day EMA139.21138.02136.27
50 day EMA131.69130.56129.04

SMA (simple moving average) of Goi Loan 828GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.84152.72148.38
12 day SMA147.89146.64145.32
20 day SMA147.68146.61144.8
35 day SMA141.42139.9138.13
50 day SMA131.2130.13128.89
100 day SMA118.85118.32117.7
150 day SMA114.47114.11113.7
200 day SMA112.35112.09111.78
Back to top | Use Dark Theme