Login or Join
HomepageGoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 137.6 and 137.6
| Daily Target 1 | 137.6 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 137.6 |
| Daily Target 4 | 137.6 |
| Daily Target 5 | 137.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.60 (4.96%) | 137.60 | 137.60 - 137.60 | 0.0016 times | Wed 18 February 2026 | 131.10 (-5%) | 131.10 | 131.10 - 131.10 | 0.0913 times | Tue 10 February 2026 | 138.00 (4.97%) | 138.00 | 138.00 - 138.00 | 0.0016 times | Thu 05 February 2026 | 131.47 (-4.99%) | 131.47 | 131.47 - 131.47 | 0.1793 times | Wed 04 February 2026 | 138.38 (-3.16%) | 137.00 | 135.76 - 140.04 | 8.8947 times | Mon 02 February 2026 | 142.90 (-4.73%) | 142.90 | 142.90 - 142.90 | 0.8151 times | Sun 01 February 2026 | 150.00 (4.39%) | 150.85 | 150.00 - 150.85 | 0.0033 times | Thu 29 January 2026 | 143.69 (4.12%) | 143.69 | 143.69 - 143.69 | 0.0016 times | Thu 22 January 2026 | 138.00 (-4.17%) | 138.00 | 138.00 - 138.00 | 0.0016 times | Mon 19 January 2026 | 144.00 (3.75%) | 145.00 | 144.00 - 145.00 | 0.0098 times | Tue 13 January 2026 | 138.80 (4.99%) | 138.80 | 138.80 - 138.80 | 0.0016 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 130.9 and 137.8
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 135.56666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.60 (4.66%) | 138.00 | 131.10 - 138.00 | 0.0028 times | Thu 05 February 2026 | 131.47 (-8.5%) | 150.85 | 131.47 - 150.85 | 0.2936 times | Thu 29 January 2026 | 143.69 (4.12%) | 143.69 | 143.69 - 143.69 | 0 times | Thu 22 January 2026 | 138.00 (-0.58%) | 145.00 | 138.00 - 145.00 | 0.0003 times | Tue 13 January 2026 | 138.80 (4.99%) | 138.80 | 138.80 - 138.80 | 0 times | Fri 09 January 2026 | 132.20 (14.46%) | 121.25 | 121.25 - 132.20 | 0.0002 times | Fri 02 January 2026 | 115.50 (8.86%) | 106.10 | 105.90 - 115.50 | 8.6341 times | Wed 24 December 2025 | 106.10 (1.24%) | 106.10 | 104.85 - 106.10 | 0.2178 times | Wed 17 December 2025 | 104.80 (-1.13%) | 105.99 | 104.80 - 106.00 | 0.334 times | Fri 12 December 2025 | 106.00 (0.05%) | 111.20 | 104.90 - 116.75 | 0.517 times | Fri 05 December 2025 | 105.95 (-0.05%) | 111.30 | 104.53 - 115.50 | 0.2127 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 124.48 and 144.23
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 139.85 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.60 (-4.24%) | 150.85 | 131.10 - 150.85 | 0.0767 times | Thu 29 January 2026 | 143.69 (35.56%) | 110.30 | 110.00 - 145.00 | 0.0064 times | Tue 30 December 2025 | 106.00 (0%) | 111.30 | 104.53 - 116.75 | 2.5592 times | Thu 27 November 2025 | 106.00 (1.92%) | 104.00 | 103.50 - 106.00 | 0.1419 times | Fri 31 October 2025 | 104.00 (-2.81%) | 111.99 | 103.50 - 111.99 | 0.134 times | Wed 10 September 2025 | 107.01 (-0.82%) | 108.50 | 107.01 - 108.50 | 0.0012 times | Thu 28 August 2025 | 107.90 (-7.41%) | 110.71 | 107.00 - 110.71 | 6.6515 times | Fri 27 June 2025 | 116.54 (-5%) | 116.54 | 116.54 - 116.54 | 0 times | Fri 30 May 2025 | 122.68 (17.2%) | 105.00 | 105.00 - 122.68 | 0.0177 times | Thu 24 April 2025 | 104.68 (0.17%) | 102.80 | 102.80 - 105.00 | 0.4113 times | Fri 28 March 2025 | 104.50 (-1.6%) | 106.30 | 102.51 - 107.00 | 0.6841 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 138.85 |
| 20 day DMA | 129.15 |
| 35 day DMA | 119.73 |
| 50 day DMA | 115.2 |
| 100 day DMA | 110.97 |
| 150 day DMA | 109.16 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 135.64 | 137.91 |
| 12 day EMA | 134.68 | 134.15 | 134.71 |
| 20 day EMA | 130.34 | 129.58 | 129.42 |
| 35 day EMA | 123.91 | 123.1 | 122.63 |
| 50 day EMA | 116.42 | 115.56 | 114.93 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 136.37 | 140.15 |
| 12 day SMA | 138.85 | 137.88 | 137.45 |
| 20 day SMA | 129.15 | 127.51 | 126.2 |
| 35 day SMA | 119.73 | 118.82 | 118.07 |
| 50 day SMA | 115.2 | 114.52 | 114.06 |
| 100 day SMA | 110.97 | 110.64 | 110.38 |
| 150 day SMA | 109.16 | 108.94 | 108.77 |
| 200 day SMA | 108.39 | 108.22 | 108.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.