GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 157.76 and 157.76

Daily Target 1157.76
Daily Target 2157.76
Daily Target 3157.76
Daily Target 4157.76
Daily Target 5157.76

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 157.76 (-5.24%) 157.76 157.76 - 157.76 3.1579 times
Fri 25 September 2026 166.48 (4.99%) 166.48 166.48 - 166.48 0.2632 times
Mon 07 September 2026 158.56 (-5%) 158.56 158.56 - 158.56 4.4737 times
Tue 25 August 2026 166.90 (4.98%) 166.90 166.90 - 166.90 0.2632 times
Mon 24 August 2026 158.99 (-5%) 158.99 158.99 - 158.99 0.2632 times
Tue 11 August 2026 167.35 (0%) 167.35 167.35 - 167.35 0.2632 times
Thu 02 July 2026 167.35 (4.98%) 167.35 167.35 - 167.35 0.5263 times
Mon 15 June 2026 159.41 (-4.99%) 159.41 159.41 - 159.41 0.2632 times
Wed 20 May 2026 167.79 (5%) 167.79 167.79 - 167.79 0.2632 times
Mon 11 May 2026 159.80 (4.99%) 159.80 159.80 - 159.80 0.2632 times
Thu 07 May 2026 152.20 (4.97%) 152.20 152.20 - 152.20 0.2632 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 157.76 and 157.76

Weekly Target 1157.76
Weekly Target 2157.76
Weekly Target 3157.76
Weekly Target 4157.76
Weekly Target 5157.76

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 157.76 (-5.24%) 157.76 157.76 - 157.76 0.0068 times
Fri 25 September 2026 166.48 (-0.25%) 158.56 158.56 - 166.48 0.0103 times
Tue 25 August 2026 166.90 (-0.27%) 158.99 158.99 - 166.90 0.0011 times
Tue 11 August 2026 167.35 (0%) 167.35 167.35 - 167.35 0.0006 times
Thu 02 July 2026 167.35 (-0.26%) 159.41 159.41 - 167.35 0.0017 times
Wed 20 May 2026 167.79 (10.24%) 159.80 159.80 - 167.79 0.0011 times
Thu 07 May 2026 152.20 (5.99%) 150.75 136.42 - 153.40 6.2258 times
Fri 24 April 2026 143.60 (-0.28%) 137.00 136.80 - 144.00 1.7571 times
Thu 16 April 2026 144.00 (-5.26%) 144.40 137.18 - 144.40 1.3677 times
Wed 08 April 2026 152.00 (-4.1%) 160.00 152.00 - 160.00 0.6277 times
Thu 19 March 2026 158.50 (9.76%) 151.00 151.00 - 158.50 0.0011 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 157.76 and 157.76

Monthly Target 1157.76
Monthly Target 2157.76
Monthly Target 3157.76
Monthly Target 4157.76
Monthly Target 5157.76

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 157.76 (-5.24%) 157.76 157.76 - 157.76 0.005 times
Fri 25 September 2026 166.48 (-0.25%) 158.56 158.56 - 166.48 0.0074 times
Tue 25 August 2026 166.90 (-0.27%) 167.35 158.99 - 167.35 0.0012 times
Thu 02 July 2026 167.35 (4.98%) 167.35 167.35 - 167.35 0.0008 times
Mon 15 June 2026 159.41 (-4.99%) 159.41 159.41 - 159.41 0.0004 times
Wed 20 May 2026 167.79 (16.85%) 150.75 136.42 - 167.79 4.5162 times
Fri 24 April 2026 143.60 (-10.25%) 152.00 136.80 - 152.00 2.7212 times
Mon 30 March 2026 160.00 (10.8%) 151.00 151.00 - 160.00 0.0012 times
Thu 26 February 2026 144.40 (0.49%) 150.85 131.10 - 150.85 2.5335 times
Thu 29 January 2026 143.69 (35.56%) 110.30 110.00 - 145.00 0.213 times
Tue 30 December 2025 106.00 (0%) 111.30 104.53 - 116.75 84.5241 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 828GS2027_GS

DMA (daily moving average) of Goi Loan 828GS2027_GS

DMA period DMA value
5 day DMA 161.74
12 day DMA 160.63
20 day DMA 153.12
35 day DMA 149.24
50 day DMA 138.88
100 day DMA 122.83
150 day DMA 117.12
200 day DMA 114.35

EMA (exponential moving average) of Goi Loan 828GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.48163.34161.77
12 day EMA159.17159.43158.15
20 day EMA155.13154.85153.63
35 day EMA146.49145.83144.61
50 day EMA138.58137.8136.63

SMA (simple moving average) of Goi Loan 828GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA161.74163.66163.83
12 day SMA160.63159.05157.35
20 day SMA153.12152.84152.51
35 day SMA149.24148.7147.72
50 day SMA138.88137.83136.62
100 day SMA122.83122.31121.71
150 day SMA117.12116.78116.38
200 day SMA114.35114.09113.78
Back to top | Use Dark Theme