GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 166.48 and 166.48

Daily Target 1166.48
Daily Target 2166.48
Daily Target 3166.48
Daily Target 4166.48
Daily Target 5166.48

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 166.48 (4.99%) 166.48 166.48 - 166.48 0.3704 times
Mon 07 September 2026 158.56 (-5%) 158.56 158.56 - 158.56 6.2963 times
Tue 25 August 2026 166.90 (4.98%) 166.90 166.90 - 166.90 0.3704 times
Mon 24 August 2026 158.99 (-5%) 158.99 158.99 - 158.99 0.3704 times
Tue 11 August 2026 167.35 (0%) 167.35 167.35 - 167.35 0.3704 times
Thu 02 July 2026 167.35 (4.98%) 167.35 167.35 - 167.35 0.7407 times
Mon 15 June 2026 159.41 (-4.99%) 159.41 159.41 - 159.41 0.3704 times
Wed 20 May 2026 167.79 (5%) 167.79 167.79 - 167.79 0.3704 times
Mon 11 May 2026 159.80 (4.99%) 159.80 159.80 - 159.80 0.3704 times
Thu 07 May 2026 152.20 (4.97%) 152.20 152.20 - 152.20 0.3704 times
Wed 06 May 2026 145.00 (4.47%) 145.00 145.00 - 145.00 0.3704 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 162.52 and 170.44

Weekly Target 1155.92
Weekly Target 2161.2
Weekly Target 3163.84
Weekly Target 4169.12
Weekly Target 5171.76

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 166.48 (-0.25%) 158.56 158.56 - 166.48 0.0103 times
Tue 25 August 2026 166.90 (-0.27%) 158.99 158.99 - 166.90 0.0011 times
Tue 11 August 2026 167.35 (0%) 167.35 167.35 - 167.35 0.0006 times
Thu 02 July 2026 167.35 (-0.26%) 159.41 159.41 - 167.35 0.0017 times
Wed 20 May 2026 167.79 (10.24%) 159.80 159.80 - 167.79 0.0011 times
Thu 07 May 2026 152.20 (5.99%) 150.75 136.42 - 153.40 6.2293 times
Fri 24 April 2026 143.60 (-0.28%) 137.00 136.80 - 144.00 1.7581 times
Thu 16 April 2026 144.00 (-5.26%) 144.40 137.18 - 144.40 1.3685 times
Wed 08 April 2026 152.00 (-4.1%) 160.00 152.00 - 160.00 0.6281 times
Thu 19 March 2026 158.50 (9.76%) 151.00 151.00 - 158.50 0.0011 times
Thu 26 February 2026 144.40 (4.94%) 144.40 144.40 - 144.40 0.0006 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 162.52 and 170.44

Monthly Target 1155.92
Monthly Target 2161.2
Monthly Target 3163.84
Monthly Target 4169.12
Monthly Target 5171.76

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 166.48 (-0.25%) 158.56 158.56 - 166.48 0.0008 times
Tue 25 August 2026 166.90 (-0.27%) 167.35 158.99 - 167.35 0.0001 times
Thu 02 July 2026 167.35 (4.98%) 167.35 167.35 - 167.35 0.0001 times
Mon 15 June 2026 159.41 (-4.99%) 159.41 159.41 - 159.41 0 times
Wed 20 May 2026 167.79 (16.85%) 150.75 136.42 - 167.79 0.4778 times
Fri 24 April 2026 143.60 (-10.25%) 152.00 136.80 - 152.00 0.2879 times
Mon 30 March 2026 160.00 (10.8%) 151.00 151.00 - 160.00 0.0001 times
Thu 26 February 2026 144.40 (0.49%) 150.85 131.10 - 150.85 0.268 times
Thu 29 January 2026 143.69 (35.56%) 110.30 110.00 - 145.00 0.0225 times
Tue 30 December 2025 106.00 (0%) 111.30 104.53 - 116.75 8.9425 times
Thu 27 November 2025 106.00 (1.92%) 104.00 103.50 - 106.00 0.496 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 828GS2027_GS

DMA (daily moving average) of Goi Loan 828GS2027_GS

DMA period DMA value
5 day DMA 163.66
12 day DMA 159.05
20 day DMA 152.84
35 day DMA 148.7
50 day DMA 137.83
100 day DMA 122.31
150 day DMA 116.78
200 day DMA 114.09

EMA (exponential moving average) of Goi Loan 828GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA163.34161.77163.37
12 day EMA159.43158.15158.08
20 day EMA154.9153.68153.17
35 day EMA145.91144.7143.88
50 day EMA137.99136.83135.94

SMA (simple moving average) of Goi Loan 828GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.66163.83164
12 day SMA159.05157.35156.11
20 day SMA152.84152.51152.51
35 day SMA148.7147.72146.79
50 day SMA137.83136.62135.67
100 day SMA122.31121.71121.19
150 day SMA116.78116.38116.03
200 day SMA114.09113.78113.52
Back to top | Use Dark Theme