GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 167.35 and 167.35

Daily Target 1167.35
Daily Target 2167.35
Daily Target 3167.35
Daily Target 4167.35
Daily Target 5167.35

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 11 August 2026 167.35 (0%) 167.35 167.35 - 167.35 0.0009 times
Thu 02 July 2026 167.35 (4.98%) 167.35 167.35 - 167.35 0.0018 times
Mon 15 June 2026 159.41 (-4.99%) 159.41 159.41 - 159.41 0.0009 times
Wed 20 May 2026 167.79 (5%) 167.79 167.79 - 167.79 0.0009 times
Mon 11 May 2026 159.80 (4.99%) 159.80 159.80 - 159.80 0.0009 times
Thu 07 May 2026 152.20 (4.97%) 152.20 152.20 - 152.20 0.0009 times
Wed 06 May 2026 145.00 (4.47%) 145.00 145.00 - 145.00 0.0009 times
Tue 05 May 2026 138.80 (-5%) 153.40 138.80 - 153.40 1.1 times
Mon 04 May 2026 146.10 (1.74%) 150.75 136.42 - 150.75 8.8917 times
Fri 24 April 2026 143.60 (4.97%) 143.60 143.60 - 143.60 0.0009 times
Thu 23 April 2026 136.80 (-5%) 136.80 136.80 - 136.80 0.0009 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 167.35 and 167.35

Weekly Target 1167.35
Weekly Target 2167.35
Weekly Target 3167.35
Weekly Target 4167.35
Weekly Target 5167.35

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 11 August 2026 167.35 (0%) 167.35 167.35 - 167.35 0.0006 times
Thu 02 July 2026 167.35 (-0.26%) 159.41 159.41 - 167.35 0.0017 times
Wed 20 May 2026 167.79 (10.24%) 159.80 159.80 - 167.79 0.0011 times
Thu 07 May 2026 152.20 (5.99%) 150.75 136.42 - 153.40 6.2155 times
Fri 24 April 2026 143.60 (-0.28%) 137.00 136.80 - 144.00 1.7542 times
Thu 16 April 2026 144.00 (-5.26%) 144.40 137.18 - 144.40 1.3655 times
Wed 08 April 2026 152.00 (-4.1%) 160.00 152.00 - 160.00 0.6267 times
Thu 19 March 2026 158.50 (9.76%) 151.00 151.00 - 158.50 0.0011 times
Thu 26 February 2026 144.40 (4.94%) 144.40 144.40 - 144.40 0.0006 times
Fri 20 February 2026 137.60 (4.66%) 138.00 131.10 - 138.00 0.033 times
Thu 05 February 2026 131.47 (-8.5%) 150.85 131.47 - 150.85 3.4538 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 167.35 and 167.35

Monthly Target 1167.35
Monthly Target 2167.35
Monthly Target 3167.35
Monthly Target 4167.35
Monthly Target 5167.35

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 11 August 2026 167.35 (0%) 167.35 167.35 - 167.35 0 times
Thu 02 July 2026 167.35 (4.98%) 167.35 167.35 - 167.35 0.0001 times
Mon 15 June 2026 159.41 (-4.99%) 159.41 159.41 - 159.41 0 times
Wed 20 May 2026 167.79 (16.85%) 150.75 136.42 - 167.79 0.4553 times
Fri 24 April 2026 143.60 (-10.25%) 152.00 136.80 - 152.00 0.2743 times
Mon 30 March 2026 160.00 (10.8%) 151.00 151.00 - 160.00 0.0001 times
Thu 26 February 2026 144.40 (0.49%) 150.85 131.10 - 150.85 0.2554 times
Thu 29 January 2026 143.69 (35.56%) 110.30 110.00 - 145.00 0.0215 times
Tue 30 December 2025 106.00 (0%) 111.30 104.53 - 116.75 8.5207 times
Thu 27 November 2025 106.00 (1.92%) 104.00 103.50 - 106.00 0.4726 times
Fri 31 October 2025 104.00 (-2.81%) 111.99 103.50 - 111.99 0.4461 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 828GS2027_GS

DMA (daily moving average) of Goi Loan 828GS2027_GS

DMA period DMA value
5 day DMA 164.34
12 day DMA 152.35
20 day DMA 150.98
35 day DMA 144.54
50 day DMA 133.47
100 day DMA 120.06
150 day DMA 115.28
200 day DMA 112.96

EMA (exponential moving average) of Goi Loan 828GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.92160.71157.39
12 day EMA156.02153.96151.53
20 day EMA151.05149.34147.45
35 day EMA142.22140.74139.17
50 day EMA134.42133.08131.68

SMA (simple moving average) of Goi Loan 828GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.34161.31156.84
12 day SMA152.35150.4147.89
20 day SMA150.98149.5147.68
35 day SMA144.54143.06141.42
50 day SMA133.47132.32131.2
100 day SMA120.06119.46118.85
150 day SMA115.28114.88114.47
200 day SMA112.96112.66112.35
Back to top | Use Dark Theme