Login or Join
HomepageGoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 137.18 and 137.18
| Daily Target 1 | 137.18 |
| Daily Target 2 | 137.18 |
| Daily Target 3 | 137.18 |
| Daily Target 4 | 137.18 |
| Daily Target 5 | 137.18 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.18 (-5%) | 137.18 | 137.18 - 137.18 | 2.809 times | Mon 13 April 2026 | 144.40 (-5%) | 144.40 | 144.40 - 144.40 | 3.927 times | Wed 08 April 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 3.0899 times | Mon 30 March 2026 | 160.00 (0.95%) | 160.00 | 160.00 - 160.00 | 0.0028 times | Thu 19 March 2026 | 158.50 (4.97%) | 158.50 | 158.50 - 158.50 | 0.0028 times | Mon 02 March 2026 | 151.00 (4.57%) | 151.00 | 151.00 - 151.00 | 0.0028 times | Thu 26 February 2026 | 144.40 (4.94%) | 144.40 | 144.40 - 144.40 | 0.0028 times | Fri 20 February 2026 | 137.60 (4.96%) | 137.60 | 137.60 - 137.60 | 0.0028 times | Wed 18 February 2026 | 131.10 (-5%) | 131.10 | 131.10 - 131.10 | 0.1573 times | Tue 10 February 2026 | 138.00 (4.97%) | 138.00 | 138.00 - 138.00 | 0.0028 times | Thu 05 February 2026 | 131.47 (-4.99%) | 131.47 | 131.47 - 131.47 | 0.309 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 133.57 and 140.79
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 139.58666666667 |
| Weekly Target 4 | 141.99 |
| Weekly Target 5 | 146.81 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.18 (-9.75%) | 144.40 | 137.18 - 144.40 | 2.4873 times | Wed 08 April 2026 | 152.00 (-4.1%) | 160.00 | 152.00 - 160.00 | 1.142 times | Thu 19 March 2026 | 158.50 (9.76%) | 151.00 | 151.00 - 158.50 | 0.0021 times | Thu 26 February 2026 | 144.40 (4.94%) | 144.40 | 144.40 - 144.40 | 0.001 times | Fri 20 February 2026 | 137.60 (4.66%) | 138.00 | 131.10 - 138.00 | 0.0602 times | Thu 05 February 2026 | 131.47 (-8.5%) | 150.85 | 131.47 - 150.85 | 6.294 times | Thu 29 January 2026 | 143.69 (4.12%) | 143.69 | 143.69 - 143.69 | 0.001 times | Thu 22 January 2026 | 138.00 (-0.58%) | 145.00 | 138.00 - 145.00 | 0.0073 times | Tue 13 January 2026 | 138.80 (4.99%) | 138.80 | 138.80 - 138.80 | 0.001 times | Fri 09 January 2026 | 132.20 (14.46%) | 121.25 | 121.25 - 132.20 | 0.0041 times | Fri 02 January 2026 | 115.50 (8.86%) | 106.10 | 105.90 - 115.50 | 185.0762 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 129.77 and 144.59
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 132.24 |
| Monthly Target 3 | 142.12 |
| Monthly Target 4 | 147.06 |
| Monthly Target 5 | 156.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.18 (-14.26%) | 152.00 | 137.18 - 152.00 | 0.0455 times | Mon 30 March 2026 | 160.00 (10.8%) | 151.00 | 151.00 - 160.00 | 0 times | Thu 26 February 2026 | 144.40 (0.49%) | 150.85 | 131.10 - 150.85 | 0.0798 times | Thu 29 January 2026 | 143.69 (35.56%) | 110.30 | 110.00 - 145.00 | 0.0067 times | Tue 30 December 2025 | 106.00 (0%) | 111.30 | 104.53 - 116.75 | 2.6617 times | Thu 27 November 2025 | 106.00 (1.92%) | 104.00 | 103.50 - 106.00 | 0.1476 times | Fri 31 October 2025 | 104.00 (-2.81%) | 111.99 | 103.50 - 111.99 | 0.1394 times | Wed 10 September 2025 | 107.01 (-0.82%) | 108.50 | 107.01 - 108.50 | 0.0013 times | Thu 28 August 2025 | 107.90 (-7.41%) | 110.71 | 107.00 - 110.71 | 6.9179 times | Fri 27 June 2025 | 116.54 (-5%) | 116.54 | 116.54 - 116.54 | 0 times | Fri 30 May 2025 | 122.68 (17.2%) | 105.00 | 105.00 - 122.68 | 0.0184 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 150.42 |
| 12 day DMA | 143.67 |
| 20 day DMA | 141.98 |
| 35 day DMA | 128.16 |
| 50 day DMA | 121.5 |
| 100 day DMA | 114.09 |
| 150 day DMA | 111.28 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 149.51 | 152.07 |
| 12 day EMA | 144.1 | 145.36 | 145.54 |
| 20 day EMA | 139.7 | 139.96 | 139.49 |
| 35 day EMA | 131.91 | 131.6 | 130.85 |
| 50 day EMA | 122.91 | 122.33 | 121.43 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.42 | 153.18 | 153.18 |
| 12 day SMA | 143.67 | 144.15 | 144.61 |
| 20 day SMA | 141.98 | 141.42 | 140.26 |
| 35 day SMA | 128.16 | 127.26 | 126.28 |
| 50 day SMA | 121.5 | 120.86 | 120.04 |
| 100 day SMA | 114.09 | 113.76 | 113.36 |
| 150 day SMA | 111.28 | 111.06 | 110.78 |
| 200 day SMA | 109.94 | 109.77 | 109.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.