Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 104.21 and 105.8
| Daily Target 1 | 103.81 |
| Daily Target 2 | 104.61 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 106.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 105.40 (-0.75%) | 106.20 | 104.61 - 106.20 | 0.5871 times | Wed 15 July 2026 | 106.20 (1.43%) | 106.20 | 106.20 - 106.20 | 0.0032 times | Wed 08 July 2026 | 104.70 (-0.47%) | 106.00 | 104.70 - 106.00 | 0.6124 times | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 0.2967 times | Fri 05 June 2026 | 105.00 (0.6%) | 104.37 | 104.37 - 105.00 | 0.06 times | Wed 03 June 2026 | 104.37 (0%) | 104.37 | 104.37 - 104.37 | 0.0063 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0032 times | Fri 17 April 2026 | 103.50 (-0.67%) | 102.86 | 102.86 - 103.50 | 0.0126 times | Mon 13 April 2026 | 104.20 (1.73%) | 103.93 | 103.93 - 104.20 | 8.1629 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.2557 times | Wed 01 April 2026 | 102.41 (0%) | 102.41 | 102.41 - 102.41 | 0.0505 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 104.21 and 105.8
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 104.61 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 105.40 (0.67%) | 106.20 | 104.61 - 106.20 | 0.1992 times | Wed 08 July 2026 | 104.70 (-0.47%) | 106.00 | 104.70 - 106.00 | 0.2067 times | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 0.1001 times | Fri 05 June 2026 | 105.00 (0.6%) | 104.37 | 104.37 - 105.00 | 0.0224 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0011 times | Fri 17 April 2026 | 103.50 (1.04%) | 103.93 | 102.86 - 104.20 | 2.7594 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.0863 times | Wed 01 April 2026 | 102.41 (-0.62%) | 102.41 | 102.41 - 102.41 | 0.5498 times | Fri 20 March 2026 | 103.05 (-0.43%) | 104.55 | 103.05 - 104.55 | 2.166 times | Wed 11 March 2026 | 103.50 (0.44%) | 103.08 | 103.07 - 103.50 | 3.909 times | Wed 04 March 2026 | 103.05 (-1.86%) | 103.06 | 103.05 - 103.06 | 1.0324 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 104.21 and 105.8
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 105.40333333333 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 105.40 (0.2%) | 106.00 | 104.61 - 106.20 | 0.0298 times | Thu 25 June 2026 | 105.19 (0.79%) | 104.37 | 104.37 - 105.19 | 0.009 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0001 times | Fri 17 April 2026 | 103.50 (1.06%) | 102.41 | 102.41 - 104.29 | 0.2102 times | Tue 24 March 2026 | 102.41 (-2.47%) | 103.06 | 102.41 - 104.55 | 0.561 times | Thu 26 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 8.0125 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0078 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0078 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0782 times | Fri 31 October 2025 | 105.70 (-0.05%) | 105.75 | 104.38 - 105.75 | 1.0834 times | Tue 30 September 2025 | 105.75 (1.39%) | 105.20 | 103.01 - 105.75 | 0.2599 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 104.18 |
| 20 day DMA | 103.93 |
| 35 day DMA | 104.57 |
| 50 day DMA | 104.6 |
| 100 day DMA | 104.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 105.15 | 104.62 |
| 12 day EMA | 104.66 | 104.52 | 104.22 |
| 20 day EMA | 104.48 | 104.38 | 104.19 |
| 35 day EMA | 104.49 | 104.44 | 104.34 |
| 50 day EMA | 104.78 | 104.75 | 104.69 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.09 | 104.73 |
| 12 day SMA | 104.18 | 103.99 | 103.76 |
| 20 day SMA | 103.93 | 103.91 | 103.85 |
| 35 day SMA | 104.57 | 104.58 | 104.56 |
| 50 day SMA | 104.6 | 104.57 | 104.55 |
| 100 day SMA | 104.88 | 104.88 | 104.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.