Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 104.07 and 104.34
| Daily Target 1 | 103.84 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 104.11 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 104.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.20 (1.73%) | 103.93 | 103.93 - 104.20 | 4.3222 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.1354 times | Wed 01 April 2026 | 102.41 (0%) | 102.41 | 102.41 - 102.41 | 0.0267 times | Tue 24 March 2026 | 102.41 (-0.62%) | 102.41 | 102.41 - 102.41 | 0.8357 times | Fri 20 March 2026 | 103.05 (-0.43%) | 103.06 | 103.05 - 103.06 | 1.6413 times | Thu 19 March 2026 | 103.50 (-1%) | 103.06 | 103.06 - 103.50 | 0.0769 times | Tue 17 March 2026 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.0084 times | Mon 16 March 2026 | 104.55 (1.01%) | 104.55 | 104.55 - 104.55 | 1.6714 times | Wed 11 March 2026 | 103.50 (0.34%) | 103.15 | 103.15 - 103.50 | 0.0334 times | Tue 10 March 2026 | 103.15 (0.07%) | 103.15 | 103.15 - 103.15 | 1.2485 times | Mon 09 March 2026 | 103.08 (0.03%) | 103.08 | 103.07 - 103.08 | 4.8504 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 104.07 and 104.34
| Weekly Target 1 | 103.84 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 104.11 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 104.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.20 (1.73%) | 103.93 | 103.93 - 104.20 | 0.2301 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.0072 times | Wed 01 April 2026 | 102.41 (-0.62%) | 102.41 | 102.41 - 102.41 | 0.0459 times | Fri 20 March 2026 | 103.05 (-0.43%) | 104.55 | 103.05 - 104.55 | 0.1809 times | Wed 11 March 2026 | 103.50 (0.44%) | 103.08 | 103.07 - 103.50 | 0.3265 times | Wed 04 March 2026 | 103.05 (-1.86%) | 103.06 | 103.05 - 103.06 | 0.0862 times | Thu 26 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.004 times | Fri 20 February 2026 | 105.00 (0.12%) | 105.00 | 103.28 - 105.00 | 9.1084 times | Fri 06 February 2026 | 104.87 (-1.99%) | 107.00 | 104.87 - 107.00 | 0.0017 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0089 times | Wed 31 December 2025 | 105.70 (0%) | 105.95 | 105.70 - 105.95 | 0.0979 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 103.31 and 105.19
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.20 (1.75%) | 102.41 | 102.41 - 104.29 | 0.0126 times | Tue 24 March 2026 | 102.41 (-2.47%) | 103.06 | 102.41 - 104.55 | 0.0336 times | Thu 26 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 0.4804 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0005 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0005 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0047 times | Fri 31 October 2025 | 105.70 (-0.05%) | 105.75 | 104.38 - 105.75 | 0.065 times | Tue 30 September 2025 | 105.75 (1.39%) | 105.20 | 103.01 - 105.75 | 0.0156 times | Thu 21 August 2025 | 104.30 (-4.23%) | 104.30 | 104.30 - 104.30 | 9.3825 times | Thu 24 July 2025 | 108.91 (2.55%) | 107.25 | 107.25 - 108.91 | 0.0047 times | Mon 09 June 2025 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 103.32 |
| 20 day DMA | 103.99 |
| 35 day DMA | 104.61 |
| 50 day DMA | 104.8 |
| 100 day DMA | 104.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 102.78 | 102.95 |
| 12 day EMA | 103.51 | 103.38 | 103.55 |
| 20 day EMA | 103.85 | 103.81 | 103.95 |
| 35 day EMA | 104.14 | 104.14 | 104.24 |
| 50 day EMA | 104.45 | 104.46 | 104.54 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 102.76 | 103.18 |
| 12 day SMA | 103.32 | 103.39 | 103.6 |
| 20 day SMA | 103.99 | 104.13 | 104.36 |
| 35 day SMA | 104.61 | 104.66 | 104.75 |
| 50 day SMA | 104.8 | 104.83 | 104.87 |
| 100 day SMA | 104.91 | 104.91 | 104.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.