Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2281 times | Wed 11 February 2026 | 105.00 (1.67%) | 105.00 | 105.00 - 105.00 | 0.0005 times | Tue 10 February 2026 | 103.28 (-1.64%) | 103.28 | 103.28 - 103.28 | 9.7497 times | Mon 09 February 2026 | 105.00 (0.12%) | 105.00 | 105.00 - 105.00 | 0.0003 times | Fri 06 February 2026 | 104.87 (-1%) | 104.87 | 104.87 - 104.87 | 0.0007 times | Thu 05 February 2026 | 105.93 (0%) | 105.93 | 105.93 - 105.93 | 0.0004 times | Tue 03 February 2026 | 105.93 (-1%) | 105.93 | 105.93 - 105.93 | 0.0006 times | Mon 02 February 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0002 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0097 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0097 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0975 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 104.14 and 105.86
| Weekly Target 1 | 102.71 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 104.42666666667 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (0.12%) | 105.00 | 103.28 - 105.00 | 8.4916 times | Fri 06 February 2026 | 104.87 (-1.99%) | 107.00 | 104.87 - 107.00 | 0.0016 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0083 times | Wed 31 December 2025 | 105.70 (0%) | 105.95 | 105.70 - 105.95 | 0.0913 times | Fri 31 October 2025 | 105.70 (1.26%) | 105.70 | 105.70 - 105.70 | 0.0008 times | Fri 24 October 2025 | 104.38 (-0.21%) | 105.60 | 104.38 - 105.60 | 0.2656 times | Fri 10 October 2025 | 104.60 (-1.09%) | 104.38 | 104.38 - 104.60 | 0.8162 times | Wed 01 October 2025 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 0.1485 times | Thu 25 September 2025 | 105.75 (1.68%) | 103.80 | 103.01 - 105.75 | 0.0843 times | Wed 17 September 2025 | 104.00 (0.19%) | 104.75 | 103.80 - 105.00 | 0.0919 times | Wed 10 September 2025 | 103.80 (-0.48%) | 105.20 | 103.80 - 105.20 | 0.0173 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 102.28 and 106
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 105.09333333333 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 0.4694 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0005 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0005 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0046 times | Fri 31 October 2025 | 105.70 (-0.05%) | 105.75 | 104.38 - 105.75 | 0.0635 times | Tue 30 September 2025 | 105.75 (1.39%) | 105.20 | 103.01 - 105.75 | 0.0152 times | Thu 21 August 2025 | 104.30 (-4.23%) | 104.30 | 104.30 - 104.30 | 9.1701 times | Thu 24 July 2025 | 108.91 (2.55%) | 107.25 | 107.25 - 108.91 | 0.0046 times | Mon 09 June 2025 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0 times | Tue 22 April 2025 | 106.20 (3.22%) | 104.00 | 104.00 - 106.51 | 0.2717 times | Mon 10 March 2025 | 102.89 (4.99%) | 102.50 | 102.50 - 102.89 | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 105.53 |
| 20 day DMA | 105.33 |
| 35 day DMA | 105.21 |
| 50 day DMA | 105.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 104.83 | 104.74 |
| 12 day EMA | 105.16 | 105.19 | 105.23 |
| 20 day EMA | 105.22 | 105.24 | 105.27 |
| 35 day EMA | 105.24 | 105.25 | 105.27 |
| 50 day EMA | 105.12 | 105.12 | 105.12 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 104.82 | 105 |
| 12 day SMA | 105.53 | 105.59 | 105.54 |
| 20 day SMA | 105.33 | 105.29 | 105.33 |
| 35 day SMA | 105.21 | 105.24 | 105.28 |
| 50 day SMA | 105.05 | 105.1 | 105.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.