Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0965 times | Wed 12 August 2026 | 103.00 (0.19%) | 103.00 | 103.00 - 103.00 | 0.4019 times | Tue 04 August 2026 | 102.80 (1.1%) | 106.00 | 101.74 - 106.00 | 1.7363 times | Mon 03 August 2026 | 101.68 (-0.02%) | 101.68 | 101.68 - 101.68 | 0.0482 times | Fri 31 July 2026 | 101.70 (-3.81%) | 101.70 | 101.70 - 101.70 | 0.0804 times | Thu 30 July 2026 | 105.73 (0.46%) | 105.73 | 105.73 - 105.73 | 0.0161 times | Tue 28 July 2026 | 105.25 (-0.14%) | 105.25 | 105.25 - 105.25 | 1.4952 times | Thu 23 July 2026 | 105.40 (-0.75%) | 106.20 | 104.61 - 106.20 | 2.9904 times | Wed 15 July 2026 | 106.20 (1.43%) | 106.20 | 106.20 - 106.20 | 0.0161 times | Wed 08 July 2026 | 104.70 (-0.47%) | 106.00 | 104.70 - 106.00 | 3.119 times | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 1.5113 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 102.34 and 106.66
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 103.56 |
| Weekly Target 4 | 105.44 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 103.00 (1.28%) | 101.68 | 101.68 - 106.00 | 0.3618 times | Fri 31 July 2026 | 101.70 (-3.51%) | 105.25 | 101.70 - 105.73 | 0.2522 times | Thu 23 July 2026 | 105.40 (0.67%) | 106.20 | 104.61 - 106.20 | 0.4764 times | Wed 08 July 2026 | 104.70 (-0.47%) | 106.00 | 104.70 - 106.00 | 0.4943 times | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 0.2395 times | Fri 05 June 2026 | 105.00 (0.6%) | 104.37 | 104.37 - 105.00 | 0.0535 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0025 times | Fri 17 April 2026 | 103.50 (1.04%) | 103.93 | 102.86 - 104.20 | 6.5987 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.2064 times | Wed 01 April 2026 | 102.41 (-0.62%) | 102.41 | 102.41 - 102.41 | 1.3146 times | Fri 20 March 2026 | 103.05 (-0.43%) | 104.55 | 103.05 - 104.55 | 5.1796 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 103 and 103
| Monthly Target 1 | 103 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 103 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0005 times | Wed 12 August 2026 | 103.00 (1.28%) | 101.68 | 101.68 - 106.00 | 0.012 times | Fri 31 July 2026 | 101.70 (-3.32%) | 106.00 | 101.70 - 106.20 | 0.0424 times | Thu 25 June 2026 | 105.19 (0.79%) | 104.37 | 104.37 - 105.19 | 0.0102 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0001 times | Fri 17 April 2026 | 103.50 (1.06%) | 102.41 | 102.41 - 104.29 | 0.2374 times | Tue 24 March 2026 | 102.41 (-2.47%) | 103.06 | 102.41 - 104.55 | 0.6334 times | Thu 26 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 9.0464 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0088 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0088 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0883 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 104.14 |
| 20 day DMA | 103.82 |
| 35 day DMA | 104.05 |
| 50 day DMA | 104.47 |
| 100 day DMA | 104.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 103.11 | 103.16 |
| 12 day EMA | 103.58 | 103.69 | 103.81 |
| 20 day EMA | 103.81 | 103.9 | 103.99 |
| 35 day EMA | 104.11 | 104.18 | 104.25 |
| 50 day EMA | 104.28 | 104.33 | 104.38 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.98 | 103.43 |
| 12 day SMA | 104.14 | 104.25 | 104.37 |
| 20 day SMA | 103.82 | 103.84 | 103.92 |
| 35 day SMA | 104.05 | 104.17 | 104.28 |
| 50 day SMA | 104.47 | 104.52 | 104.58 |
| 100 day SMA | 104.74 | 104.77 | 104.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.