Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 104.01 and 104.03
| Daily Target 1 | 104.01 |
| Daily Target 2 | 104.01 |
| Daily Target 3 | 104.02666666667 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 104.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.02 (-0.02%) | 104.04 | 104.02 - 104.04 | 0.5245 times | Mon 08 June 2026 | 104.04 (0.09%) | 103.95 | 103.05 - 104.05 | 0.3099 times | Fri 05 June 2026 | 103.95 (-2.1%) | 103.95 | 103.95 - 103.95 | 0.0129 times | Thu 04 June 2026 | 106.18 (2.93%) | 106.98 | 106.18 - 106.98 | 0.0191 times | Wed 03 June 2026 | 103.16 (0.11%) | 104.28 | 103.16 - 104.28 | 0.1563 times | Tue 02 June 2026 | 103.05 (-0.72%) | 103.50 | 103.01 - 104.30 | 2.8152 times | Mon 01 June 2026 | 103.80 (0.24%) | 102.86 | 102.86 - 104.00 | 0.069 times | Fri 29 May 2026 | 103.55 (-0.24%) | 103.90 | 103.21 - 106.44 | 4.2565 times | Wed 27 May 2026 | 103.80 (0.77%) | 103.52 | 103.52 - 103.80 | 0.3268 times | Tue 26 May 2026 | 103.01 (-0.95%) | 105.06 | 103.01 - 105.06 | 1.5098 times | Mon 25 May 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0668 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 103.54 and 104.54
| Weekly Target 1 | 102.71 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 103.70666666667 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 104.71 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.02 (0.07%) | 103.95 | 103.05 - 104.05 | 0.3538 times | Fri 05 June 2026 | 103.95 (0.39%) | 102.86 | 102.86 - 106.98 | 1.3029 times | Fri 29 May 2026 | 103.55 (-0.43%) | 104.00 | 103.01 - 106.44 | 2.612 times | Tue 19 May 2026 | 104.00 (-2.3%) | 105.22 | 104.00 - 105.22 | 0.1318 times | Fri 15 May 2026 | 106.45 (1.38%) | 105.00 | 105.00 - 106.50 | 0.2998 times | Thu 07 May 2026 | 105.00 (0%) | 103.24 | 103.24 - 105.00 | 0.0004 times | Thu 30 April 2026 | 105.00 (-1.87%) | 106.98 | 105.00 - 106.98 | 0.0234 times | Fri 24 April 2026 | 107.00 (3.38%) | 105.00 | 104.00 - 107.00 | 0.3387 times | Fri 17 April 2026 | 103.50 (0.98%) | 103.20 | 102.90 - 103.50 | 1.9249 times | Fri 10 April 2026 | 102.50 (-0.24%) | 102.75 | 97.65 - 105.00 | 3.0124 times | Mon 30 March 2026 | 102.75 (0.41%) | 102.00 | 102.00 - 103.10 | 0.8358 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 103.44 and 107.56
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 104.62 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 108.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.02 (0.45%) | 102.86 | 102.86 - 106.98 | 0.1636 times | Fri 29 May 2026 | 103.55 (-1.38%) | 103.24 | 103.01 - 106.50 | 0.3005 times | Thu 30 April 2026 | 105.00 (2.19%) | 102.75 | 97.65 - 107.00 | 0.5232 times | Mon 30 March 2026 | 102.75 (-1.5%) | 106.44 | 99.54 - 106.44 | 3.6451 times | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 3.3465 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.5161 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2865 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.3427 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.7354 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.1403 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1693 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 103.88 |
| 20 day DMA | 104.61 |
| 35 day DMA | 103.87 |
| 50 day DMA | 103.87 |
| 100 day DMA | 104.57 |
| 150 day DMA | 104.94 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 104.16 | 104.22 |
| 12 day EMA | 104.16 | 104.18 | 104.2 |
| 20 day EMA | 104.16 | 104.18 | 104.19 |
| 35 day EMA | 104.06 | 104.06 | 104.06 |
| 50 day EMA | 103.85 | 103.84 | 103.83 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 104.08 | 104.03 |
| 12 day SMA | 103.88 | 103.98 | 104.18 |
| 20 day SMA | 104.61 | 104.66 | 104.63 |
| 35 day SMA | 103.87 | 103.83 | 103.79 |
| 50 day SMA | 103.87 | 103.83 | 103.8 |
| 100 day SMA | 104.57 | 104.57 | 104.57 |
| 150 day SMA | 104.94 | 104.95 | 104.97 |
| 200 day SMA | 105 | 104.99 | 104.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.