GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 106.9 and 106.9 | Daily Target 1 | 106.9 | | Daily Target 2 | 106.9 | | Daily Target 3 | 106.9 | | Daily Target 4 | 106.9 | | Daily Target 5 | 106.9 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.90 (0%) |
106.90 |
106.90 - 106.90 |
0.004 times |
Thu 10 July 2025 |
106.90 (0.75%) |
106.90 |
106.90 - 106.90 |
0.0003 times |
Wed 09 July 2025 |
106.10 (-0.56%) |
107.00 |
106.10 - 107.00 |
0.1519 times |
Tue 08 July 2025 |
106.70 (0.05%) |
106.75 |
106.70 - 107.00 |
3.6784 times |
Mon 07 July 2025 |
106.65 (-0.12%) |
106.78 |
106.10 - 106.86 |
0.7663 times |
Fri 04 July 2025 |
106.78 (-0.04%) |
106.50 |
106.50 - 106.78 |
2.8083 times |
Thu 03 July 2025 |
106.82 (0.07%) |
106.94 |
106.75 - 106.94 |
0.5956 times |
Wed 02 July 2025 |
106.75 (0%) |
106.95 |
106.50 - 106.95 |
1.863 times |
Mon 30 June 2025 |
106.75 (0.47%) |
106.75 |
106.75 - 106.75 |
0.0001 times |
Fri 27 June 2025 |
106.25 (0.24%) |
106.25 |
106.25 - 106.25 |
0.1321 times |
Wed 25 June 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.0133 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 106.9 and 106.9 | Weekly Target 1 | 106.9 | | Weekly Target 2 | 106.9 | | Weekly Target 3 | 106.9 | | Weekly Target 4 | 106.9 | | Weekly Target 5 | 106.9 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.90 (0%) |
106.90 |
106.90 - 106.90 |
0.0007 times |
Thu 10 July 2025 |
106.90 (0.11%) |
106.78 |
106.10 - 107.00 |
0.8635 times |
Fri 04 July 2025 |
106.78 (0.5%) |
106.75 |
106.50 - 106.95 |
0.9894 times |
Fri 27 June 2025 |
106.25 (-0.42%) |
106.00 |
106.00 - 106.25 |
0.0274 times |
Fri 20 June 2025 |
106.70 (0.28%) |
106.00 |
105.90 - 106.70 |
6.9725 times |
Fri 13 June 2025 |
106.40 (0%) |
106.79 |
106.00 - 106.79 |
0.1242 times |
Fri 06 June 2025 |
106.40 (-0.09%) |
106.50 |
104.15 - 107.00 |
0.5965 times |
Fri 30 May 2025 |
106.50 (-0.79%) |
107.35 |
105.50 - 107.35 |
0.1129 times |
Wed 21 May 2025 |
107.35 (3.22%) |
107.00 |
107.00 - 107.35 |
0.0001 times |
Thu 15 May 2025 |
104.00 (-1.42%) |
105.50 |
104.00 - 107.50 |
0.3128 times |
Fri 09 May 2025 |
105.50 (0.96%) |
105.55 |
104.15 - 105.55 |
0.0742 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 106.05 and 106.95 | Monthly Target 1 | 105.77 | | Monthly Target 2 | 106.33 | | Monthly Target 3 | 106.66666666667 | | Monthly Target 4 | 107.23 | | Monthly Target 5 | 107.57 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.90 (0.14%) |
106.95 |
106.10 - 107.00 |
0.2251 times |
Mon 30 June 2025 |
106.75 (0.23%) |
106.50 |
104.15 - 107.00 |
0.9374 times |
Fri 30 May 2025 |
106.50 (1.04%) |
105.40 |
104.00 - 107.50 |
0.0607 times |
Tue 29 April 2025 |
105.40 (1.37%) |
104.00 |
103.00 - 106.90 |
0.2188 times |
Fri 28 March 2025 |
103.98 (-0.01%) |
104.20 |
102.15 - 104.20 |
0.0828 times |
Fri 28 February 2025 |
103.99 (-2.59%) |
106.80 |
102.15 - 108.00 |
0.1438 times |
Thu 30 January 2025 |
106.75 (1.37%) |
106.00 |
105.75 - 108.00 |
0.6187 times |
Tue 31 December 2024 |
105.31 (0.3%) |
105.00 |
105.00 - 108.00 |
0.0472 times |
Thu 28 November 2024 |
105.00 (-3.22%) |
104.95 |
104.18 - 108.50 |
6.109 times |
Tue 29 October 2024 |
108.49 (2.83%) |
104.00 |
102.50 - 108.49 |
1.5565 times |
Thu 26 September 2024 |
105.50 (0.96%) |
105.00 |
102.50 - 109.20 |
1.1883 times |
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value | | 5 day DMA | 106.65 | | 12 day DMA | 106.55 | | 20 day DMA | 106.45 | | 35 day DMA | 106.22 | | 50 day DMA | 105.82 | | 100 day DMA | 105.44 | | 150 day DMA | 105.4 | | 200 day DMA | 105.42 | EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.71 | 106.62 | 106.48 | | 12 day EMA | 106.59 | 106.53 | 106.46 | | 20 day EMA | 106.44 | 106.39 | 106.34 | | 35 day EMA | 106.1 | 106.05 | 106 | | 50 day EMA | 105.76 | 105.71 | 105.66 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.65 | 106.63 | 106.61 | | 12 day SMA | 106.55 | 106.53 | 106.48 | | 20 day SMA | 106.45 | 106.42 | 106.28 | | 35 day SMA | 106.22 | 106.17 | 106.13 | | 50 day SMA | 105.82 | 105.77 | 105.71 | | 100 day SMA | 105.44 | 105.42 | 105.41 | | 150 day SMA | 105.4 | 105.38 | 105.36 | | 200 day SMA | 105.42 | 105.42 | 105.41 |
|
|
