Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 101.39 and 101.9
| Daily Target 1 | 101.3 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 101.81 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 102.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.64 (0.11%) | 102.15 | 101.64 - 102.15 | 1.3136 times | Fri 23 October 2026 | 101.53 (0.03%) | 101.53 | 101.53 - 101.53 | 0.9593 times | Thu 22 October 2026 | 101.50 (-0.68%) | 101.50 | 101.50 - 101.50 | 1.7801 times | Mon 19 October 2026 | 102.20 (0.49%) | 102.20 | 102.20 - 102.20 | 0.0008 times | Fri 16 October 2026 | 101.70 (-1.55%) | 102.05 | 101.60 - 102.05 | 0.441 times | Thu 15 October 2026 | 103.30 (-0.1%) | 103.25 | 103.25 - 103.30 | 4.9303 times | Wed 14 October 2026 | 103.40 (1.37%) | 103.40 | 103.40 - 103.40 | 0.0111 times | Tue 13 October 2026 | 102.00 (0%) | 101.31 | 101.31 - 102.00 | 0.3965 times | Mon 12 October 2026 | 102.00 (0.39%) | 103.40 | 101.51 - 103.40 | 0.0717 times | Mon 05 October 2026 | 101.60 (-1.65%) | 101.31 | 101.31 - 101.60 | 0.0955 times | Thu 01 October 2026 | 103.30 (0.88%) | 103.50 | 103.30 - 103.50 | 0.0565 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 101.39 and 101.9
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 101.81 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.64 (0.11%) | 102.15 | 101.64 - 102.15 | 0.0797 times | Fri 23 October 2026 | 101.53 (-0.17%) | 102.20 | 101.50 - 102.20 | 0.1663 times | Fri 16 October 2026 | 101.70 (0.1%) | 103.40 | 101.31 - 103.40 | 0.355 times | Mon 05 October 2026 | 101.60 (-1.65%) | 101.31 | 101.31 - 101.60 | 0.0058 times | Thu 01 October 2026 | 103.30 (1.77%) | 101.50 | 101.45 - 103.50 | 0.5638 times | Fri 25 September 2026 | 101.50 (-0.2%) | 102.00 | 101.21 - 102.00 | 5.6715 times | Fri 18 September 2026 | 101.70 (0.15%) | 102.00 | 101.60 - 102.00 | 0.2297 times | Fri 11 September 2026 | 101.55 (-0.15%) | 101.70 | 101.00 - 102.00 | 2.649 times | Fri 04 September 2026 | 101.70 (-1.45%) | 103.00 | 100.66 - 103.60 | 0.2598 times | Wed 26 August 2026 | 103.20 (-0.1%) | 103.00 | 103.00 - 103.20 | 0.0194 times | Fri 21 August 2026 | 103.30 (-2.44%) | 101.00 | 101.00 - 106.00 | 0.2626 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 100.38 and 102.57
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.64 (-0.74%) | 103.50 | 101.31 - 103.50 | 0.1748 times | Tue 29 September 2026 | 102.40 (-0.58%) | 103.00 | 100.66 - 103.60 | 2.6797 times | Mon 31 August 2026 | 103.00 (-2.78%) | 105.10 | 101.00 - 107.90 | 0.2325 times | Fri 31 July 2026 | 105.95 (1.88%) | 104.00 | 103.81 - 107.00 | 0.3712 times | Thu 25 June 2026 | 104.00 (0.43%) | 102.86 | 102.86 - 106.98 | 0.356 times | Fri 29 May 2026 | 103.55 (-1.38%) | 103.24 | 103.01 - 106.50 | 0.2231 times | Thu 30 April 2026 | 105.00 (2.19%) | 102.75 | 97.65 - 107.00 | 0.3885 times | Mon 30 March 2026 | 102.75 (-1.5%) | 106.44 | 99.54 - 106.44 | 2.7063 times | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 2.4846 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.3832 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2127 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 102.21 |
| 20 day DMA | 102.07 |
| 35 day DMA | 102.21 |
| 50 day DMA | 103.26 |
| 100 day DMA | 103.63 |
| 150 day DMA | 104.14 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 101.89 | 102.07 |
| 12 day EMA | 102.04 | 102.11 | 102.21 |
| 20 day EMA | 102.18 | 102.24 | 102.31 |
| 35 day EMA | 102.74 | 102.8 | 102.88 |
| 50 day EMA | 103.24 | 103.31 | 103.38 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 102.05 | 102.42 |
| 12 day SMA | 102.21 | 102.36 | 102.36 |
| 20 day SMA | 102.07 | 102.07 | 102.1 |
| 35 day SMA | 102.21 | 102.33 | 102.45 |
| 50 day SMA | 103.26 | 103.34 | 103.41 |
| 100 day SMA | 103.63 | 103.65 | 103.67 |
| 150 day SMA | 104.14 | 104.16 | 104.18 |
| 200 day SMA | 104.37 | 104.39 | 104.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.