GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 105.5 and 105.5 | Daily Target 1 | 105.5 | | Daily Target 2 | 105.5 | | Daily Target 3 | 105.5 | | Daily Target 4 | 105.5 | | Daily Target 5 | 105.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.50 (0%) |
105.50 |
105.50 - 105.50 |
0.0221 times |
Thu 08 May 2025 |
105.50 (0.38%) |
105.50 |
105.50 - 105.50 |
0.0331 times |
Wed 07 May 2025 |
105.10 (-0.19%) |
105.55 |
105.10 - 105.55 |
0.5793 times |
Tue 06 May 2025 |
105.30 (-0.19%) |
104.15 |
104.15 - 105.30 |
0.0011 times |
Mon 05 May 2025 |
105.50 (0.96%) |
105.55 |
105.50 - 105.55 |
0.0243 times |
Fri 02 May 2025 |
104.50 (-0.85%) |
105.40 |
104.50 - 105.40 |
0.0007 times |
Tue 29 April 2025 |
105.40 (-1.4%) |
106.50 |
104.40 - 106.50 |
0.8788 times |
Mon 28 April 2025 |
106.90 (0.85%) |
104.15 |
104.15 - 106.90 |
0.6687 times |
Fri 25 April 2025 |
106.00 (0.83%) |
105.13 |
105.13 - 106.00 |
7.3159 times |
Thu 24 April 2025 |
105.13 (0.36%) |
105.24 |
104.30 - 105.24 |
0.476 times |
Tue 22 April 2025 |
104.75 (0.58%) |
104.80 |
104.75 - 104.80 |
0.1251 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 104.13 and 105.53 | Weekly Target 1 | 103.67 | | Weekly Target 2 | 104.58 | | Weekly Target 3 | 105.06666666667 | | Weekly Target 4 | 105.98 | | Weekly Target 5 | 106.47 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.50 (0.96%) |
105.55 |
104.15 - 105.55 |
0.2901 times |
Fri 02 May 2025 |
104.50 (-1.42%) |
104.15 |
104.15 - 106.90 |
0.6806 times |
Fri 25 April 2025 |
106.00 (1.12%) |
105.15 |
104.15 - 106.00 |
3.5576 times |
Thu 17 April 2025 |
104.83 (1.09%) |
104.15 |
104.15 - 105.00 |
0.4725 times |
Fri 11 April 2025 |
103.70 (-0.29%) |
104.00 |
103.00 - 104.00 |
0.8414 times |
Wed 02 April 2025 |
104.00 (0.02%) |
104.00 |
104.00 - 104.25 |
1.4931 times |
Fri 28 March 2025 |
103.98 (0%) |
103.98 |
103.95 - 104.00 |
0.138 times |
Fri 21 March 2025 |
103.98 (0.32%) |
104.00 |
103.95 - 104.00 |
0.3121 times |
Thu 13 March 2025 |
103.65 (-0.28%) |
103.00 |
102.15 - 103.65 |
1.055 times |
Fri 07 March 2025 |
103.94 (-0.05%) |
104.20 |
103.94 - 104.20 |
1.1597 times |
Fri 28 February 2025 |
103.99 (-0.3%) |
102.15 |
102.15 - 104.50 |
0.9648 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 104.83 and 106.23 | Monthly Target 1 | 103.67 | | Monthly Target 2 | 104.58 | | Monthly Target 3 | 105.06666666667 | | Monthly Target 4 | 105.98 | | Monthly Target 5 | 106.47 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.50 (0.09%) |
105.40 |
104.15 - 105.55 |
0.009 times |
Tue 29 April 2025 |
105.40 (1.37%) |
104.00 |
103.00 - 106.90 |
0.2182 times |
Fri 28 March 2025 |
103.98 (-0.01%) |
104.20 |
102.15 - 104.20 |
0.0825 times |
Fri 28 February 2025 |
103.99 (-2.59%) |
106.80 |
102.15 - 108.00 |
0.1434 times |
Thu 30 January 2025 |
106.75 (1.37%) |
106.00 |
105.75 - 108.00 |
0.617 times |
Tue 31 December 2024 |
105.31 (0.3%) |
105.00 |
105.00 - 108.00 |
0.047 times |
Thu 28 November 2024 |
105.00 (-3.22%) |
104.95 |
104.18 - 108.50 |
6.092 times |
Tue 29 October 2024 |
108.49 (2.83%) |
104.00 |
102.50 - 108.49 |
1.5522 times |
Thu 26 September 2024 |
105.50 (0.96%) |
105.00 |
102.50 - 109.20 |
1.185 times |
Fri 30 August 2024 |
104.50 (-2.79%) |
106.00 |
102.35 - 107.15 |
0.0537 times |
Wed 31 July 2024 |
107.50 (1.9%) |
107.97 |
105.15 - 107.97 |
0.0882 times |
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value | | 5 day DMA | 105.38 | | 12 day DMA | 105.31 | | 20 day DMA | 104.82 | | 35 day DMA | 104.35 | | 50 day DMA | 104.56 | | 100 day DMA | 105.29 | | 150 day DMA | 105.2 | | 200 day DMA | 105.3 | EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.39 | 105.33 | 105.25 | | 12 day EMA | 105.2 | 105.14 | 105.07 | | 20 day EMA | 104.99 | 104.94 | 104.88 | | 35 day EMA | 104.91 | 104.88 | 104.84 | | 50 day EMA | 104.79 | 104.76 | 104.73 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.38 | 105.18 | 105.16 | | 12 day SMA | 105.31 | 105.26 | 105.2 | | 20 day SMA | 104.82 | 104.74 | 104.67 | | 35 day SMA | 104.35 | 104.3 | 104.27 | | 50 day SMA | 104.56 | 104.59 | 104.61 | | 100 day SMA | 105.29 | 105.26 | 105.26 | | 150 day SMA | 105.2 | 105.22 | 105.22 | | 200 day SMA | 105.3 | 105.31 | 105.31 |
|
|
