Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1815 times | Wed 15 April 2026 | 989.98 (0.64%) | 992.00 | 989.98 - 992.00 | 0.0873 times | Thu 09 April 2026 | 983.73 (-0.13%) | 985.00 | 981.20 - 990.00 | 0.685 times | Wed 08 April 2026 | 985.00 (0.49%) | 989.80 | 985.00 - 989.80 | 1.0471 times | Wed 01 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.1353 times | Fri 27 March 2026 | 988.00 (0.02%) | 988.00 | 988.00 - 988.00 | 4.363 times | Wed 25 March 2026 | 987.80 (0.78%) | 987.80 | 987.80 - 987.80 | 0.1178 times | Tue 24 March 2026 | 980.20 (-0.23%) | 982.50 | 980.20 - 982.60 | 0.8813 times | Fri 20 March 2026 | 982.50 (0.15%) | 981.00 | 981.00 - 982.50 | 0.4668 times | Thu 19 March 2026 | 981.00 (0.05%) | 981.00 | 981.00 - 981.00 | 0.0349 times | Wed 18 March 2026 | 980.50 (0.05%) | 980.50 | 980.50 - 980.50 | 0.6283 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9647 times | Wed 15 April 2026 | 989.98 (0.64%) | 992.00 | 989.98 - 992.00 | 0.0386 times | Thu 09 April 2026 | 983.73 (0.36%) | 989.80 | 981.20 - 990.00 | 0.766 times | Wed 01 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.0598 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 980.20 - 988.00 | 2.3712 times | Fri 20 March 2026 | 982.50 (0.14%) | 981.00 | 980.00 - 982.50 | 1.0785 times | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 0.5788 times | Fri 06 March 2026 | 985.00 (0.43%) | 980.80 | 980.80 - 999.99 | 2.2053 times | Fri 20 February 2026 | 980.80 (0%) | 981.11 | 980.80 - 982.11 | 0.6811 times | Fri 13 February 2026 | 980.80 (-0.89%) | 990.00 | 980.80 - 1000.00 | 1.256 times | Fri 06 February 2026 | 989.57 (0.46%) | 990.00 | 985.00 - 990.00 | 0.4688 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 985.1 and 996.9
| Monthly Target 1 | 975.6 |
| Monthly Target 2 | 982.8 |
| Monthly Target 3 | 987.4 |
| Monthly Target 4 | 994.6 |
| Monthly Target 5 | 999.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 992.00 | 0.3228 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.7348 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.7899 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.7647 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.4562 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1168 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.8798 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.8873 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4457 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.602 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.2451 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 985.78 |
| 12 day DMA | 984.08 |
| 20 day DMA | 983.69 |
| 35 day DMA | 985.57 |
| 50 day DMA | 986.01 |
| 100 day DMA | 982.01 |
| 150 day DMA | 975.38 |
| 200 day DMA | 968.5 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.27 | 985.9 | 983.86 |
| 12 day EMA | 985.57 | 984.76 | 983.81 |
| 20 day EMA | 985.25 | 984.75 | 984.2 |
| 35 day EMA | 985.09 | 984.8 | 984.49 |
| 50 day EMA | 985.79 | 985.62 | 985.44 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.78 | 985.38 | 984.95 |
| 12 day SMA | 984.08 | 983.33 | 982.59 |
| 20 day SMA | 983.69 | 984.19 | 984.38 |
| 35 day SMA | 985.57 | 985.5 | 985.45 |
| 50 day SMA | 986.01 | 985.91 | 985.81 |
| 100 day SMA | 982.01 | 981.79 | 981.59 |
| 150 day SMA | 975.38 | 975.18 | 974.91 |
| 200 day SMA | 968.5 | 968.25 | 968 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.