Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 1004.5 and 1004.5
| Daily Target 1 | 1004.5 |
| Daily Target 2 | 1004.5 |
| Daily Target 3 | 1004.5 |
| Daily Target 4 | 1004.5 |
| Daily Target 5 | 1004.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1004.50 (0.15%) | 1004.50 | 1004.50 - 1004.50 | 0.0027 times | Wed 14 October 2026 | 1003.00 (0.31%) | 999.98 | 999.98 - 1003.00 | 3.418 times | Tue 13 October 2026 | 999.91 (0.17%) | 999.91 | 999.00 - 999.91 | 1.4977 times | Tue 06 October 2026 | 998.19 (0.02%) | 994.01 | 994.01 - 998.19 | 0.0588 times | Mon 05 October 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.1337 times | Thu 01 October 2026 | 997.00 (-0.12%) | 997.00 | 997.00 - 997.00 | 0.0053 times | Mon 28 September 2026 | 998.20 (-0.17%) | 994.01 | 994.00 - 998.20 | 0.5376 times | Fri 25 September 2026 | 999.89 (0.79%) | 999.89 | 999.89 - 999.89 | 0.0134 times | Wed 23 September 2026 | 992.01 (-0.05%) | 992.66 | 992.01 - 992.66 | 2.9955 times | Tue 22 September 2026 | 992.55 (0.01%) | 992.55 | 992.55 - 992.55 | 1.3373 times | Mon 21 September 2026 | 992.50 (-0%) | 992.50 | 992.50 - 992.50 | 0.8558 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 1001.75 and 1007.25
| Weekly Target 1 | 997.17 |
| Weekly Target 2 | 1000.83 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1008.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1004.50 (0.63%) | 999.91 | 999.00 - 1004.50 | 1.5421 times | Tue 06 October 2026 | 998.19 (0.12%) | 998.00 | 994.01 - 998.19 | 0.0604 times | Thu 01 October 2026 | 997.00 (-0.29%) | 994.01 | 994.00 - 998.20 | 0.1702 times | Fri 25 September 2026 | 999.89 (0.74%) | 992.50 | 992.01 - 999.89 | 1.631 times | Thu 17 September 2026 | 992.52 (-0.55%) | 992.01 | 992.01 - 994.98 | 0.9769 times | Fri 11 September 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 1.0189 times | Thu 03 September 2026 | 990.00 (-0.5%) | 998.98 | 990.00 - 999.00 | 1.3878 times | Thu 27 August 2026 | 995.00 (0.5%) | 996.00 | 995.00 - 996.00 | 0.2725 times | Thu 20 August 2026 | 990.01 (-0.99%) | 990.00 | 988.01 - 995.50 | 1.7878 times | Thu 13 August 2026 | 999.90 (0.49%) | 996.00 | 990.00 - 999.90 | 1.1522 times | Fri 07 August 2026 | 995.00 (0.79%) | 999.00 | 990.00 - 999.00 | 4.0637 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 999.26 and 1009.75
| Monthly Target 1 | 990.51 |
| Monthly Target 2 | 997.51 |
| Monthly Target 3 | 1001.0033333333 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1011.49 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1004.50 (0.63%) | 997.00 | 994.01 - 1004.50 | 0.4278 times | Mon 28 September 2026 | 998.20 (-0.08%) | 990.12 | 990.00 - 999.89 | 1.3253 times | Mon 31 August 2026 | 998.99 (1.19%) | 999.00 | 988.01 - 999.90 | 1.9975 times | Fri 31 July 2026 | 987.20 (-0.48%) | 992.00 | 986.30 - 998.98 | 0.9406 times | Wed 24 June 2026 | 992.00 (-0.75%) | 984.50 | 984.20 - 997.90 | 0.5611 times | Fri 29 May 2026 | 999.50 (0.96%) | 995.00 | 980.00 - 999.50 | 0.7751 times | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.4985 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.4826 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.5188 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 2.4727 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 0.9565 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 1000.72 |
| 12 day DMA | 997.36 |
| 20 day DMA | 996.09 |
| 35 day DMA | 995.17 |
| 50 day DMA | 994.36 |
| 100 day DMA | 991.39 |
| 150 day DMA | 989.38 |
| 200 day DMA | 985.3 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.37 | 999.81 | 998.21 |
| 12 day EMA | 998.64 | 997.58 | 996.6 |
| 20 day EMA | 997.14 | 996.37 | 995.67 |
| 35 day EMA | 995.62 | 995.1 | 994.64 |
| 50 day EMA | 994.61 | 994.21 | 993.85 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.72 | 999.22 | 998.26 |
| 12 day SMA | 997.36 | 996.32 | 995.9 |
| 20 day SMA | 996.09 | 995.61 | 995.21 |
| 35 day SMA | 995.17 | 994.81 | 994.35 |
| 50 day SMA | 994.36 | 993.99 | 993.71 |
| 100 day SMA | 991.39 | 991.34 | 991.25 |
| 150 day SMA | 989.38 | 989.18 | 988.98 |
| 200 day SMA | 985.3 | 985.08 | 984.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.