SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 984.9 and 989.9 | Daily Target 1 | 983.27 | | Daily Target 2 | 986.53 | | Daily Target 3 | 988.26666666667 | | Daily Target 4 | 991.53 | | Daily Target 5 | 993.27 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
989.80 (0.69%) |
990.00 |
985.00 - 990.00 |
1.6896 times |
Sat 13 December 2025 |
982.99 (-0.2%) |
982.99 |
982.99 - 982.99 |
0.104 times |
Thu 11 December 2025 |
985.00 (0%) |
982.30 |
980.00 - 985.00 |
6.3275 times |
Wed 10 December 2025 |
985.00 (0%) |
987.20 |
978.30 - 987.20 |
0.7724 times |
Tue 09 December 2025 |
985.00 (0.46%) |
985.00 |
985.00 - 985.00 |
0.3713 times |
Mon 08 December 2025 |
980.50 (0.54%) |
980.60 |
980.50 - 990.00 |
0.0965 times |
Fri 28 November 2025 |
975.20 (-1.49%) |
975.20 |
975.20 - 975.20 |
0.3713 times |
Wed 26 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0446 times |
Fri 21 November 2025 |
990.00 (0.2%) |
990.00 |
990.00 - 990.00 |
0.1857 times |
Tue 18 November 2025 |
988.00 (1.41%) |
988.00 |
988.00 - 988.00 |
0.0371 times |
Thu 13 November 2025 |
974.30 (-1.78%) |
974.30 |
974.30 - 974.30 |
0.2414 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 984.9 and 989.9 | Weekly Target 1 | 983.27 | | Weekly Target 2 | 986.53 | | Weekly Target 3 | 988.26666666667 | | Weekly Target 4 | 991.53 | | Weekly Target 5 | 993.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
989.80 (0.69%) |
990.00 |
985.00 - 990.00 |
0.8274 times |
Sat 13 December 2025 |
982.99 (0.8%) |
980.60 |
978.30 - 990.00 |
3.757 times |
Fri 28 November 2025 |
975.20 (-1.49%) |
990.00 |
975.20 - 990.00 |
0.2037 times |
Fri 21 November 2025 |
990.00 (1.61%) |
988.00 |
988.00 - 990.00 |
0.1091 times |
Thu 13 November 2025 |
974.30 (-0.58%) |
992.00 |
974.30 - 992.00 |
0.12 times |
Fri 07 November 2025 |
980.00 (0.51%) |
984.98 |
980.00 - 1000.00 |
0.1909 times |
Fri 31 October 2025 |
975.01 (-0.81%) |
972.90 |
972.90 - 985.00 |
0.6328 times |
Wed 15 October 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.0909 times |
Fri 10 October 2025 |
983.00 (0.87%) |
974.50 |
974.50 - 983.00 |
0.2455 times |
Fri 03 October 2025 |
974.50 (0.15%) |
974.01 |
974.01 - 974.50 |
3.8225 times |
Wed 24 September 2025 |
973.01 (-0.21%) |
972.20 |
972.20 - 973.01 |
0.0927 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 984.05 and 995.75 | Monthly Target 1 | 974.33 | | Monthly Target 2 | 982.07 | | Monthly Target 3 | 986.03333333333 | | Monthly Target 4 | 993.77 | | Monthly Target 5 | 997.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
989.80 (1.5%) |
980.60 |
978.30 - 990.00 |
1.1637 times |
Fri 28 November 2025 |
975.20 (0.02%) |
984.98 |
974.30 - 1000.00 |
0.1583 times |
Fri 31 October 2025 |
975.01 (0.1%) |
974.01 |
972.90 - 985.00 |
1.1928 times |
Mon 29 September 2025 |
974.01 (0.26%) |
980.00 |
970.00 - 980.00 |
1.2029 times |
Tue 26 August 2025 |
971.50 (-0.05%) |
970.30 |
970.01 - 984.00 |
0.6042 times |
Thu 31 July 2025 |
972.00 (0.21%) |
970.00 |
961.50 - 984.00 |
0.8161 times |
Mon 30 June 2025 |
970.00 (-0.49%) |
965.62 |
961.30 - 990.00 |
0.3323 times |
Fri 30 May 2025 |
974.75 (0.98%) |
965.00 |
964.00 - 980.00 |
0.9689 times |
Wed 30 April 2025 |
965.27 (-0.28%) |
965.00 |
957.00 - 969.98 |
1.0178 times |
Fri 28 March 2025 |
968.00 (0.62%) |
950.30 |
946.30 - 970.00 |
2.5429 times |
Fri 28 February 2025 |
962.00 (1.48%) |
959.00 |
945.00 - 968.00 |
1.0243 times |
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value | | 5 day DMA | 985.56 | | 12 day DMA | 984.82 | | 20 day DMA | 983.84 | | 35 day DMA | 979.53 | | 50 day DMA | 978.85 | | 100 day DMA | 971.13 | | 150 day DMA | 963.97 | | 200 day DMA | 955.58 | EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.81 | 983.81 | 984.22 | | 12 day EMA | 984.43 | 983.45 | 983.53 | | 20 day EMA | 983.07 | 982.36 | 982.29 | | 35 day EMA | 981.21 | 980.7 | 980.57 | | 50 day EMA | 978.88 | 978.43 | 978.24 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.56 | 983.7 | 982.14 | | 12 day SMA | 984.82 | 984 | 985 | | 20 day SMA | 983.84 | 983.07 | 982.65 | | 35 day SMA | 979.53 | 979.19 | 979.05 | | 50 day SMA | 978.85 | 978.44 | 978.34 | | 100 day SMA | 971.13 | 970.73 | 970.4 | | 150 day SMA | 963.97 | 963.7 | 963.19 | | 200 day SMA | 955.58 | 955.28 | 955.01 |
|
|
