SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 989.98 and 999.98 | Daily Target 1 | 981.65 | | Daily Target 2 | 988.31 | | Daily Target 3 | 991.64666666667 | | Daily Target 4 | 998.31 | | Daily Target 5 | 1001.65 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
994.98 (2.05%) |
984.98 |
984.98 - 994.98 |
0.2454 times |
Fri 31 October 2025 |
975.01 (-1.01%) |
978.05 |
972.90 - 978.05 |
1.1325 times |
Thu 30 October 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.1435 times |
Wed 29 October 2025 |
975.00 (-0.81%) |
972.90 |
972.90 - 975.00 |
0.0378 times |
Wed 15 October 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.1888 times |
Fri 10 October 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.0378 times |
Wed 08 October 2025 |
983.00 (0.87%) |
983.00 |
983.00 - 983.00 |
0.0944 times |
Tue 07 October 2025 |
974.50 (0%) |
974.50 |
974.50 - 974.50 |
0.3775 times |
Fri 03 October 2025 |
974.50 (0.05%) |
974.50 |
974.50 - 974.50 |
7.5576 times |
Wed 01 October 2025 |
974.01 (0%) |
974.01 |
974.01 - 974.01 |
0.185 times |
Mon 29 September 2025 |
974.01 (0.1%) |
974.01 |
974.01 - 974.01 |
0.1925 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 989.98 and 999.98 | Weekly Target 1 | 981.65 | | Weekly Target 2 | 988.31 | | Weekly Target 3 | 991.64666666667 | | Weekly Target 4 | 998.31 | | Weekly Target 5 | 1001.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
994.98 (2.05%) |
984.98 |
984.98 - 994.98 |
0.1192 times |
Fri 31 October 2025 |
975.01 (-0.81%) |
972.90 |
972.90 - 985.00 |
0.6379 times |
Wed 15 October 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.0917 times |
Fri 10 October 2025 |
983.00 (0.87%) |
974.50 |
974.50 - 983.00 |
0.2475 times |
Fri 03 October 2025 |
974.50 (0.15%) |
974.01 |
974.01 - 974.50 |
3.8533 times |
Wed 24 September 2025 |
973.01 (-0.21%) |
972.20 |
972.20 - 973.01 |
0.0935 times |
Fri 19 September 2025 |
975.01 (0.33%) |
972.90 |
972.90 - 975.01 |
0.0385 times |
Thu 11 September 2025 |
971.80 (-0.16%) |
973.30 |
970.00 - 975.50 |
2.4253 times |
Thu 04 September 2025 |
973.33 (0.19%) |
980.00 |
971.20 - 980.00 |
2.1265 times |
Tue 26 August 2025 |
971.50 (-0%) |
971.52 |
971.50 - 971.52 |
0.3666 times |
Thu 21 August 2025 |
971.51 (-0.46%) |
976.00 |
970.01 - 978.00 |
0.5738 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 989.98 and 999.98 | Monthly Target 1 | 981.65 | | Monthly Target 2 | 988.31 | | Monthly Target 3 | 991.64666666667 | | Monthly Target 4 | 998.31 | | Monthly Target 5 | 1001.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
994.98 (2.05%) |
984.98 |
984.98 - 994.98 |
0.0308 times |
Fri 31 October 2025 |
975.01 (0.1%) |
974.01 |
972.90 - 985.00 |
1.2256 times |
Mon 29 September 2025 |
974.01 (0.26%) |
980.00 |
970.00 - 980.00 |
1.236 times |
Tue 26 August 2025 |
971.50 (-0.05%) |
970.30 |
970.01 - 984.00 |
0.6208 times |
Thu 31 July 2025 |
972.00 (0.21%) |
970.00 |
961.50 - 984.00 |
0.8386 times |
Mon 30 June 2025 |
970.00 (-0.49%) |
965.62 |
961.30 - 990.00 |
0.3415 times |
Fri 30 May 2025 |
974.75 (0.98%) |
965.00 |
964.00 - 980.00 |
0.9955 times |
Wed 30 April 2025 |
965.27 (-0.28%) |
965.00 |
957.00 - 969.98 |
1.0458 times |
Fri 28 March 2025 |
968.00 (0.62%) |
950.30 |
946.30 - 970.00 |
2.6129 times |
Fri 28 February 2025 |
962.00 (1.48%) |
959.00 |
945.00 - 968.00 |
1.0525 times |
Thu 30 January 2025 |
948.00 (0.53%) |
959.00 |
945.00 - 969.00 |
2.2771 times |
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value | | 5 day DMA | 982.6 | | 12 day DMA | 979.09 | | 20 day DMA | 977.14 | | 35 day DMA | 977.34 | | 50 day DMA | 975.68 | | 100 day DMA | 966.77 | | 150 day DMA | 959.49 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.21 | 978.82 | 980.72 | | 12 day EMA | 980.54 | 977.92 | 978.45 | | 20 day EMA | 978.8 | 977.1 | 977.32 | | 35 day EMA | 976.96 | 975.9 | 975.95 | | 50 day EMA | 975.94 | 975.16 | 975.17 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.6 | 980.2 | 981.8 | | 12 day SMA | 979.09 | 977.19 | 977.19 | | 20 day SMA | 977.14 | 975.96 | 975.79 | | 35 day SMA | 977.34 | 976.6 | 976.43 | | 50 day SMA | 975.68 | 975.28 | 975.38 | | 100 day SMA | 966.77 | 966.33 | 966.18 | | 150 day SMA | 959.49 | 959.12 | 958.82 | | 200 day SMA |
|
|
