SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 964.5 and 969.5 | Daily Target 1 | 961 | | Daily Target 2 | 963 | | Daily Target 3 | 966 | | Daily Target 4 | 968 | | Daily Target 5 | 971 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
965.00 (0%) |
964.00 |
964.00 - 969.00 |
0.2853 times |
Fri 02 May 2025 |
965.00 (-0.03%) |
965.00 |
965.00 - 965.00 |
0.0209 times |
Wed 30 April 2025 |
965.27 (0.52%) |
965.27 |
965.27 - 965.27 |
0.0487 times |
Mon 28 April 2025 |
960.30 (-0.02%) |
960.30 |
960.30 - 960.30 |
0.3479 times |
Tue 22 April 2025 |
960.51 (-0.88%) |
969.00 |
960.51 - 969.00 |
2.5052 times |
Mon 21 April 2025 |
969.00 (0.88%) |
962.00 |
962.00 - 969.98 |
1.4614 times |
Thu 17 April 2025 |
960.55 (0.02%) |
960.80 |
960.30 - 960.80 |
1.3918 times |
Wed 16 April 2025 |
960.31 (0.18%) |
960.25 |
960.00 - 960.31 |
3.73 times |
Tue 15 April 2025 |
958.60 (-0.15%) |
958.60 |
958.60 - 958.60 |
0.007 times |
Wed 09 April 2025 |
960.00 (0.19%) |
960.00 |
960.00 - 960.00 |
0.2018 times |
Mon 07 April 2025 |
958.20 (0.07%) |
958.30 |
958.20 - 958.30 |
2.6583 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 964.5 and 969.5 | Weekly Target 1 | 961 | | Weekly Target 2 | 963 | | Weekly Target 3 | 966 | | Weekly Target 4 | 968 | | Weekly Target 5 | 971 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
965.00 (0%) |
964.00 |
964.00 - 969.00 |
0.0528 times |
Fri 02 May 2025 |
965.00 (0.47%) |
960.30 |
960.30 - 965.27 |
0.0773 times |
Tue 22 April 2025 |
960.51 (-0%) |
962.00 |
960.51 - 969.98 |
0.7347 times |
Thu 17 April 2025 |
960.55 (0.06%) |
958.60 |
958.60 - 960.80 |
0.95 times |
Wed 09 April 2025 |
960.00 (0.26%) |
958.30 |
958.20 - 960.00 |
0.5298 times |
Thu 03 April 2025 |
957.50 (-1.08%) |
965.00 |
957.00 - 965.00 |
0.5543 times |
Fri 28 March 2025 |
968.00 (1.36%) |
955.00 |
952.11 - 968.00 |
0.049 times |
Fri 21 March 2025 |
955.00 (-0.52%) |
950.91 |
950.91 - 956.00 |
2.9466 times |
Wed 12 March 2025 |
960.00 (0%) |
960.00 |
960.00 - 970.00 |
0.1482 times |
Fri 07 March 2025 |
960.00 (-0.21%) |
950.30 |
946.30 - 960.00 |
3.9572 times |
Fri 28 February 2025 |
962.00 (1.05%) |
960.00 |
960.00 - 962.00 |
0.6084 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 962.5 and 967.5 | Monthly Target 1 | 961 | | Monthly Target 2 | 963 | | Monthly Target 3 | 966 | | Monthly Target 4 | 968 | | Monthly Target 5 | 971 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
965.00 (-0.03%) |
965.00 |
964.00 - 969.00 |
0.0123 times |
Wed 30 April 2025 |
965.27 (-0.28%) |
965.00 |
957.00 - 969.98 |
0.6147 times |
Fri 28 March 2025 |
968.00 (0.62%) |
950.30 |
946.30 - 970.00 |
1.5357 times |
Fri 28 February 2025 |
962.00 (1.48%) |
959.00 |
945.00 - 968.00 |
0.6186 times |
Thu 30 January 2025 |
948.00 (0.53%) |
959.00 |
945.00 - 969.00 |
1.3383 times |
Tue 31 December 2024 |
943.00 (-0.42%) |
955.00 |
939.00 - 964.00 |
0.7674 times |
Wed 27 November 2024 |
947.00 (1.22%) |
940.00 |
930.01 - 949.00 |
0.8274 times |
Thu 31 October 2024 |
935.57 (-0.47%) |
905.60 |
905.50 - 955.00 |
0.0443 times |
Mon 30 September 2024 |
940.00 (0%) |
930.00 |
905.90 - 940.00 |
3.3897 times |
Fri 30 August 2024 |
940.00 (0%) |
930.00 |
905.20 - 970.00 |
0.8516 times |
Wed 31 July 2024 |
940.00 (1.08%) |
930.00 |
903.11 - 940.00 |
2.0283 times |
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value | | 5 day DMA | 963.22 | | 12 day DMA | 961.69 | | 20 day DMA | 960.52 | | 35 day DMA | 958.47 | | 50 day DMA | 956.49 | | 100 day DMA | 949.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.02 | 963.53 | 962.79 | | 12 day EMA | 962.44 | 961.98 | 961.43 | | 20 day EMA | 961.06 | 960.65 | 960.19 | | 35 day EMA | 959 | 958.65 | 958.28 | | 50 day EMA | 957.03 | 956.7 | 956.36 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.22 | 964.02 | 963.13 | | 12 day SMA | 961.69 | 961.69 | 961.69 | | 20 day SMA | 960.52 | 960.02 | 959.52 | | 35 day SMA | 958.47 | 958.07 | 957.93 | | 50 day SMA | 956.49 | 956.11 | 956.01 | | 100 day SMA | 949.94 | 949.54 | 949.14 | | 150 day SMA | | 200 day SMA |
|
|
