Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 0.5672 times | Mon 20 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.1344 times | Thu 16 July 2026 | 995.01 (-0.3%) | 998.98 | 995.01 - 998.98 | 0.1645 times | Tue 14 July 2026 | 998.00 (0.81%) | 991.11 | 990.00 - 998.00 | 5.8763 times | Mon 13 July 2026 | 990.00 (-0.4%) | 995.00 | 990.00 - 998.95 | 0.4254 times | Fri 10 July 2026 | 994.00 (-0.1%) | 996.00 | 994.00 - 996.00 | 0.692 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0113 times | Wed 08 July 2026 | 995.00 (0.1%) | 990.00 | 990.00 - 995.00 | 0.2779 times | Fri 03 July 2026 | 994.00 (0.1%) | 994.00 | 994.00 - 994.00 | 0.3403 times | Thu 02 July 2026 | 993.00 (0.1%) | 993.00 | 993.00 - 993.00 | 0.5105 times | Wed 01 July 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.2836 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 983 and 991
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 992.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 987.00 (-0.81%) | 995.00 | 987.00 - 995.00 | 0.5056 times | Thu 16 July 2026 | 995.01 (0.1%) | 995.00 | 990.00 - 998.98 | 1.9215 times | Fri 10 July 2026 | 994.00 (0%) | 990.00 | 990.00 - 996.00 | 0.2916 times | Fri 03 July 2026 | 994.00 (0.2%) | 992.00 | 992.00 - 994.00 | 0.3371 times | Wed 24 June 2026 | 992.00 (0.3%) | 988.00 | 986.00 - 992.00 | 0.1028 times | Fri 19 June 2026 | 988.99 (-0.1%) | 984.30 | 984.30 - 997.90 | 1.0248 times | Fri 12 June 2026 | 990.00 (-0.32%) | 993.00 | 990.00 - 996.99 | 2.6445 times | Fri 05 June 2026 | 993.20 (-0.63%) | 984.50 | 984.20 - 995.00 | 0.4568 times | Fri 29 May 2026 | 999.50 (1.32%) | 990.00 | 990.00 - 999.50 | 2.0428 times | Fri 22 May 2026 | 986.52 (-1.15%) | 991.00 | 981.10 - 994.90 | 0.6725 times | Tue 12 May 2026 | 997.98 (1.52%) | 981.90 | 980.00 - 997.98 | 1.5557 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 981.01 and 992.99
| Monthly Target 1 | 979.01 |
| Monthly Target 2 | 983.01 |
| Monthly Target 3 | 990.99333333333 |
| Monthly Target 4 | 994.99 |
| Monthly Target 5 | 1002.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 987.00 (-0.5%) | 992.00 | 987.00 - 998.98 | 0.5535 times | Wed 24 June 2026 | 992.00 (-0.75%) | 984.50 | 984.20 - 997.90 | 0.766 times | Fri 29 May 2026 | 999.50 (0.96%) | 995.00 | 980.00 - 999.50 | 1.0581 times | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.6805 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.6588 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.7083 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.3756 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.3057 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1047 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.7889 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.7956 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 992.92 |
| 20 day DMA | 992.11 |
| 35 day DMA | 992.39 |
| 50 day DMA | 990.94 |
| 100 day DMA | 988.31 |
| 150 day DMA | 984.21 |
| 200 day DMA | 977.9 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.04 | 993.06 | 994.59 |
| 12 day EMA | 992.06 | 992.98 | 993.52 |
| 20 day EMA | 992.01 | 992.54 | 992.81 |
| 35 day EMA | 991.1 | 991.34 | 991.42 |
| 50 day EMA | 990.22 | 990.35 | 990.36 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 993.4 | 994.4 |
| 12 day SMA | 992.92 | 992.83 | 992.75 |
| 20 day SMA | 992.11 | 992.42 | 992.13 |
| 35 day SMA | 992.39 | 992.48 | 992.48 |
| 50 day SMA | 990.94 | 990.85 | 990.67 |
| 100 day SMA | 988.31 | 988.36 | 988.26 |
| 150 day SMA | 984.21 | 984.23 | 984.07 |
| 200 day SMA | 977.9 | 977.72 | 977.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.