Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 980.8 and 980.8
| Daily Target 1 | 980.8 |
| Daily Target 2 | 980.8 |
| Daily Target 3 | 980.8 |
| Daily Target 4 | 980.8 |
| Daily Target 5 | 980.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 980.80 (0%) | 980.80 | 980.80 - 980.80 | 0.0802 times | Fri 20 February 2026 | 980.80 (-0.03%) | 982.11 | 980.80 - 982.11 | 2.0289 times | Mon 16 February 2026 | 981.11 (0.03%) | 981.11 | 981.11 - 981.11 | 0.8019 times | Fri 13 February 2026 | 980.80 (-1.92%) | 983.01 | 980.80 - 983.01 | 4.4106 times | Wed 11 February 2026 | 1000.00 (0.64%) | 1000.00 | 1000.00 - 1000.00 | 0.008 times | Mon 09 February 2026 | 993.68 (0.42%) | 990.00 | 990.00 - 993.89 | 0.8019 times | Fri 06 February 2026 | 989.57 (0%) | 989.57 | 989.57 - 989.57 | 0.401 times | Thu 05 February 2026 | 989.57 (0.46%) | 989.50 | 989.50 - 990.00 | 0.1043 times | Wed 04 February 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.2029 times | Mon 02 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1604 times | Sun 01 February 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0802 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 980.8 and 980.8
| Weekly Target 1 | 980.8 |
| Weekly Target 2 | 980.8 |
| Weekly Target 3 | 980.8 |
| Weekly Target 4 | 980.8 |
| Weekly Target 5 | 980.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 980.80 (0%) | 980.80 | 980.80 - 980.80 | 0.0071 times | Fri 20 February 2026 | 980.80 (0%) | 981.11 | 980.80 - 982.11 | 0.2509 times | Fri 13 February 2026 | 980.80 (-0.89%) | 990.00 | 980.80 - 1000.00 | 0.4627 times | Fri 06 February 2026 | 989.57 (0.46%) | 990.00 | 985.00 - 990.00 | 0.1727 times | Thu 29 January 2026 | 985.00 (-0.4%) | 988.50 | 985.00 - 988.50 | 0.0718 times | Fri 23 January 2026 | 989.00 (0.41%) | 985.00 | 980.00 - 989.80 | 1.15 times | Fri 16 January 2026 | 985.00 (0.49%) | 985.00 | 981.00 - 988.20 | 1.0753 times | Fri 09 January 2026 | 980.17 (-0.99%) | 984.05 | 975.00 - 990.00 | 5.1848 times | Fri 02 January 2026 | 990.00 (0.71%) | 983.10 | 983.05 - 990.00 | 1.0348 times | Fri 26 December 2025 | 983.00 (-0.69%) | 983.00 | 982.80 - 989.00 | 0.5899 times | Fri 19 December 2025 | 989.80 (0.69%) | 990.00 | 985.00 - 990.00 | 0.3234 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 971.2 and 990.4
| Monthly Target 1 | 968 |
| Monthly Target 2 | 974.4 |
| Monthly Target 3 | 987.2 |
| Monthly Target 4 | 993.6 |
| Monthly Target 5 | 1006.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 980.80 (-0.43%) | 990.00 | 980.80 - 1000.00 | 0.4486 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.9461 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.5264 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1224 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.9222 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.93 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4672 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.631 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.257 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 0.7491 times | Wed 30 April 2025 | 965.27 (-0.28%) | 965.00 | 957.00 - 969.98 | 0.7869 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 984.7 |
| 12 day DMA | 987.19 |
| 20 day DMA | 986.62 |
| 35 day DMA | 986.72 |
| 50 day DMA | 985.73 |
| 100 day DMA | 979.89 |
| 150 day DMA | 971.93 |
| 200 day DMA | 964.52 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.36 | 984.64 | 986.56 |
| 12 day EMA | 985.76 | 986.66 | 987.72 |
| 20 day EMA | 986.23 | 986.8 | 987.43 |
| 35 day EMA | 985.66 | 985.95 | 986.25 |
| 50 day EMA | 984.78 | 984.94 | 985.11 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.7 | 987.28 | 989.03 |
| 12 day SMA | 987.19 | 987.84 | 988.52 |
| 20 day SMA | 986.62 | 986.98 | 986.94 |
| 35 day SMA | 986.72 | 986.84 | 986.83 |
| 50 day SMA | 985.73 | 985.77 | 985.64 |
| 100 day SMA | 979.89 | 979.74 | 979.53 |
| 150 day SMA | 971.93 | 971.71 | 971.57 |
| 200 day SMA | 964.52 | 964.25 | 963.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.