SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0445 times |
Wed 02 July 2025 |
1015.00 (0.28%) |
1012.30 |
1010.00 - 1015.00 |
0.278 times |
Tue 01 July 2025 |
1012.14 (0.13%) |
1020.00 |
1011.00 - 1020.00 |
1.0082 times |
Fri 27 June 2025 |
1010.86 (0.06%) |
1027.00 |
1010.35 - 1027.00 |
0.0371 times |
Thu 26 June 2025 |
1010.22 (-0.04%) |
1029.00 |
1010.00 - 1029.00 |
3.9548 times |
Wed 25 June 2025 |
1010.62 (-1.88%) |
1030.00 |
1009.00 - 1030.00 |
3.7139 times |
Mon 23 June 2025 |
1030.00 (0%) |
1049.00 |
1030.00 - 1049.00 |
0.126 times |
Fri 20 June 2025 |
1030.00 (-1.81%) |
1030.00 |
1030.00 - 1030.00 |
0.1112 times |
Tue 17 June 2025 |
1049.00 (2.34%) |
1049.00 |
1049.00 - 1049.00 |
0.2113 times |
Mon 16 June 2025 |
1025.00 (0.99%) |
1015.00 |
1015.00 - 1030.00 |
0.5152 times |
Thu 12 June 2025 |
1015.00 (-1.36%) |
1032.00 |
1015.00 - 1032.00 |
0.0297 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1015 and 1025 | Weekly Target 1 | 1006.67 | | Weekly Target 2 | 1013.33 | | Weekly Target 3 | 1016.6666666667 | | Weekly Target 4 | 1023.33 | | Weekly Target 5 | 1026.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1020.00 (0.9%) |
1020.00 |
1010.00 - 1020.00 |
0.5788 times |
Fri 27 June 2025 |
1010.86 (-1.86%) |
1049.00 |
1009.00 - 1049.00 |
3.407 times |
Fri 20 June 2025 |
1030.00 (1.48%) |
1015.00 |
1015.00 - 1049.00 |
0.3644 times |
Thu 12 June 2025 |
1015.00 (-0.98%) |
1025.00 |
1015.00 - 1032.00 |
0.6579 times |
Fri 06 June 2025 |
1025.00 (0.49%) |
1010.30 |
1007.00 - 1030.00 |
0.8916 times |
Fri 30 May 2025 |
1020.00 (0.49%) |
1020.05 |
1010.00 - 1020.10 |
0.6304 times |
Thu 22 May 2025 |
1015.00 (0.04%) |
1013.75 |
1010.30 - 1020.10 |
0.3144 times |
Fri 16 May 2025 |
1014.58 (-0.43%) |
1020.00 |
1013.00 - 1020.00 |
0.6321 times |
Fri 09 May 2025 |
1019.00 (-0.1%) |
1020.00 |
1005.00 - 1020.00 |
2.1364 times |
Fri 02 May 2025 |
1020.00 (0%) |
1016.00 |
1007.00 - 1020.00 |
0.387 times |
Fri 25 April 2025 |
1020.00 (0%) |
1023.00 |
1010.15 - 1023.00 |
0.1741 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1015 and 1025 | Monthly Target 1 | 1006.67 | | Monthly Target 2 | 1013.33 | | Monthly Target 3 | 1016.6666666667 | | Monthly Target 4 | 1023.33 | | Monthly Target 5 | 1026.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1020.00 (0.9%) |
1020.00 |
1010.00 - 1020.00 |
0.1691 times |
Fri 27 June 2025 |
1010.86 (-0.9%) |
1010.30 |
1007.00 - 1049.00 |
1.5546 times |
Fri 30 May 2025 |
1020.00 (0.94%) |
1010.55 |
1005.00 - 1020.10 |
1.1202 times |
Wed 30 April 2025 |
1010.55 (0.05%) |
1012.10 |
1006.00 - 1028.99 |
0.7415 times |
Fri 28 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1009.99 - 1029.00 |
0.7669 times |
Fri 28 February 2025 |
1015.00 (0%) |
1009.90 |
1009.90 - 1065.00 |
1.229 times |
Fri 31 January 2025 |
1015.00 (-2.31%) |
1020.00 |
1005.00 - 1030.00 |
3.0144 times |
Tue 31 December 2024 |
1039.00 (0.19%) |
1037.70 |
1005.00 - 1060.00 |
0.3816 times |
Fri 29 November 2024 |
1037.00 (0.68%) |
1029.00 |
1006.00 - 1043.00 |
0.2233 times |
Tue 22 October 2024 |
1030.00 (1.48%) |
1014.00 |
1004.00 - 1030.00 |
0.7994 times |
Mon 30 September 2024 |
1015.00 (0.5%) |
1009.00 |
1002.20 - 1050.00 |
0.9699 times |
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value | | 5 day DMA | 1013.64 | | 12 day DMA | 1021.4 | | 20 day DMA | 1020.72 | | 35 day DMA | 1018.75 | | 50 day DMA | 1017.7 | | 100 day DMA | 1017.22 | | 150 day DMA | 1018.44 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.7 | 1015.05 | 1015.08 | | 12 day EMA | 1018.67 | 1018.43 | 1019.05 | | 20 day EMA | 1019.23 | 1019.15 | 1019.59 | | 35 day EMA | 1018.75 | 1018.68 | 1018.9 | | 50 day EMA | 1017.06 | 1016.94 | 1017.02 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.64 | 1011.77 | 1014.77 | | 12 day SMA | 1021.4 | 1022.07 | 1022.9 | | 20 day SMA | 1020.72 | 1020.32 | 1020.57 | | 35 day SMA | 1018.75 | 1018.32 | 1018.47 | | 50 day SMA | 1017.7 | 1017.54 | 1017.44 | | 100 day SMA | 1017.22 | 1017.22 | 1017.46 | | 150 day SMA | 1018.44 | 1018.38 | 1018.36 | | 200 day SMA |
|
|
