Login or Join
HomepageSecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1009.45 and 1044.45
| Daily Target 1 | 981.3 |
| Daily Target 2 | 1002.6 |
| Daily Target 3 | 1016.3 |
| Daily Target 4 | 1037.6 |
| Daily Target 5 | 1051.3 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1023.90 (0.88%) | 1005.10 | 995.00 - 1030.00 | 6.429 times | Thu 15 October 2026 | 1015.00 (-1.46%) | 1015.00 | 1015.00 - 1015.00 | 0.0283 times | Wed 14 October 2026 | 1030.00 (2.02%) | 1030.00 | 1030.00 - 1030.00 | 0.0057 times | Tue 13 October 2026 | 1009.60 (-1.84%) | 1005.01 | 1005.00 - 1020.00 | 0.8376 times | Mon 12 October 2026 | 1028.50 (1.83%) | 1028.50 | 1028.50 - 1028.50 | 0.0509 times | Mon 05 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8885 times | Thu 01 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0283 times | Tue 29 September 2026 | 1010.00 (-3.53%) | 1005.01 | 1005.00 - 1010.05 | 1.3922 times | Mon 28 September 2026 | 1046.99 (-0.29%) | 1049.99 | 1046.99 - 1049.99 | 0.283 times | Fri 25 September 2026 | 1049.99 (3.45%) | 1049.99 | 1049.99 - 1049.99 | 0.0566 times | Wed 23 September 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0453 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 991.95 and 1026.95
| Weekly Target 1 | 981.3 |
| Weekly Target 2 | 1002.6 |
| Weekly Target 3 | 1016.3 |
| Weekly Target 4 | 1037.6 |
| Weekly Target 5 | 1051.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1023.90 (1.38%) | 1028.50 | 995.00 - 1030.00 | 2.6939 times | Mon 05 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3256 times | Thu 01 October 2026 | 1010.00 (-3.81%) | 1049.99 | 1005.00 - 1049.99 | 0.6242 times | Fri 25 September 2026 | 1049.99 (3%) | 1019.98 | 1015.00 - 1049.99 | 0.056 times | Thu 17 September 2026 | 1019.39 (0.04%) | 1018.99 | 1018.99 - 1019.60 | 0.1618 times | Fri 11 September 2026 | 1018.99 (0.45%) | 1014.40 | 1005.00 - 1020.00 | 1.7814 times | Fri 04 September 2026 | 1014.40 (-0.55%) | 1018.80 | 1009.99 - 1018.80 | 0.8544 times | Fri 28 August 2026 | 1020.00 (-0.39%) | 1024.00 | 1018.00 - 1024.00 | 2.1029 times | Fri 21 August 2026 | 1024.00 (1.56%) | 1015.00 | 1002.00 - 1024.00 | 1.0639 times | Fri 14 August 2026 | 1008.28 (0.23%) | 1012.70 | 1005.00 - 1015.00 | 0.336 times | Fri 07 August 2026 | 1005.94 (-0.6%) | 1012.00 | 1005.00 - 1013.00 | 1.2319 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1009.45 and 1044.45
| Monthly Target 1 | 981.3 |
| Monthly Target 2 | 1002.6 |
| Monthly Target 3 | 1016.3 |
| Monthly Target 4 | 1037.6 |
| Monthly Target 5 | 1051.3 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1023.90 (1.38%) | 1010.00 | 995.00 - 1030.00 | 0.4978 times | Tue 29 September 2026 | 1010.00 (-0.82%) | 1015.00 | 1005.00 - 1049.99 | 0.5452 times | Mon 31 August 2026 | 1018.39 (0.63%) | 1012.00 | 1002.00 - 1024.00 | 0.8024 times | Fri 31 July 2026 | 1012.00 (0.58%) | 1106.20 | 1001.00 - 1106.20 | 4.4794 times | Tue 30 June 2026 | 1006.15 (-2.79%) | 1035.00 | 1005.10 - 1045.00 | 0.3421 times | Fri 29 May 2026 | 1035.00 (-1.43%) | 1025.00 | 1001.00 - 1050.00 | 0.2736 times | Mon 27 April 2026 | 1050.00 (3.05%) | 1019.00 | 1000.10 - 1050.00 | 0.6089 times | Mon 30 March 2026 | 1018.97 (-0.1%) | 1020.00 | 1006.00 - 1025.00 | 0.5581 times | Fri 27 February 2026 | 1020.00 (0%) | 1020.00 | 1012.00 - 1025.00 | 0.7592 times | Fri 30 January 2026 | 1020.00 (-1.26%) | 1048.00 | 986.70 - 1058.00 | 1.1333 times | Fri 26 December 2025 | 1033.00 (2.28%) | 1074.00 | 1010.30 - 1074.00 | 0.2838 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 81TCHF28_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1021.4 |
| 12 day DMA | 1022.41 |
| 20 day DMA | 1019.81 |
| 35 day DMA | 1017.92 |
| 50 day DMA | 1016.02 |
| 100 day DMA | 1018.28 |
| 150 day DMA | 1019.61 |
| 200 day DMA | 1020.11 |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.85 | 1019.32 | 1021.48 |
| 12 day EMA | 1020.58 | 1019.98 | 1020.89 |
| 20 day EMA | 1019.85 | 1019.42 | 1019.88 |
| 35 day EMA | 1017.77 | 1017.41 | 1017.55 |
| 50 day EMA | 1015.59 | 1015.25 | 1015.26 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.4 | 1018.62 | 1017.62 |
| 12 day SMA | 1022.41 | 1022.04 | 1022.41 |
| 20 day SMA | 1019.81 | 1019.11 | 1019.28 |
| 35 day SMA | 1017.92 | 1017.6 | 1017.53 |
| 50 day SMA | 1016.02 | 1015.6 | 1015.46 |
| 100 day SMA | 1018.28 | 1018.18 | 1018.18 |
| 150 day SMA | 1019.61 | 1019.51 | 1019.55 |
| 200 day SMA | 1020.11 | 1020.1 | 1020.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.