Login or Join
HomepageSecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1022.6 and 1027.73
| Daily Target 1 | 1021.64 |
| Daily Target 2 | 1023.56 |
| Daily Target 3 | 1026.77 |
| Daily Target 4 | 1028.69 |
| Daily Target 5 | 1031.9 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1025.48 (1.53%) | 1029.98 | 1024.85 - 1029.98 | 0.3155 times | Thu 16 April 2026 | 1010.00 (-0.97%) | 1035.00 | 1010.00 - 1035.00 | 0.0952 times | Fri 10 April 2026 | 1019.90 (0.01%) | 1019.90 | 1019.90 - 1019.90 | 0.244 times | Thu 09 April 2026 | 1019.79 (1.1%) | 1020.00 | 1019.79 - 1020.00 | 2.2262 times | Wed 08 April 2026 | 1008.71 (0.27%) | 1008.71 | 1008.71 - 1008.71 | 0.0357 times | Tue 07 April 2026 | 1006.00 (-0.01%) | 1010.00 | 1005.99 - 1010.00 | 4.9107 times | Mon 06 April 2026 | 1006.11 (-0.39%) | 1010.00 | 1000.10 - 1011.00 | 1.8929 times | Thu 02 April 2026 | 1010.00 (-0.83%) | 1010.00 | 1010.00 - 1010.00 | 0.0357 times | Wed 01 April 2026 | 1018.45 (-0.05%) | 1019.00 | 1018.45 - 1019.00 | 0.0595 times | Mon 30 March 2026 | 1018.97 (0.89%) | 1020.00 | 1018.97 - 1020.00 | 0.1845 times | Fri 27 March 2026 | 1010.00 (0.1%) | 1010.00 | 1006.00 - 1010.00 | 0.1905 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1005.24 and 1030.24
| Weekly Target 1 | 998.49 |
| Weekly Target 2 | 1011.99 |
| Weekly Target 3 | 1023.4933333333 |
| Weekly Target 4 | 1036.99 |
| Weekly Target 5 | 1048.49 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1025.48 (0.55%) | 1035.00 | 1010.00 - 1035.00 | 0.1394 times | Fri 10 April 2026 | 1019.90 (0.98%) | 1010.00 | 1000.10 - 1020.00 | 3.159 times | Thu 02 April 2026 | 1010.00 (0%) | 1020.00 | 1010.00 - 1020.00 | 0.0949 times | Fri 27 March 2026 | 1010.00 (-0.39%) | 1014.00 | 1006.00 - 1014.00 | 0.4524 times | Fri 20 March 2026 | 1014.00 (-0.1%) | 1015.02 | 1010.01 - 1025.00 | 2.3369 times | Fri 13 March 2026 | 1015.00 (0.18%) | 1013.20 | 1013.00 - 1020.00 | 0.3959 times | Fri 06 March 2026 | 1013.20 (-0.67%) | 1020.00 | 1013.20 - 1022.00 | 0.0606 times | Fri 27 February 2026 | 1020.00 (0%) | 1020.00 | 1014.00 - 1025.00 | 0.8685 times | Fri 20 February 2026 | 1020.00 (0.49%) | 1025.00 | 1012.00 - 1025.00 | 2.036 times | Fri 13 February 2026 | 1015.00 (-0.05%) | 1024.00 | 1013.00 - 1024.00 | 0.4565 times | Fri 06 February 2026 | 1015.55 (-0.44%) | 1020.00 | 1015.00 - 1025.00 | 1.1392 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1012.79 and 1047.69
| Monthly Target 1 | 985.29 |
| Monthly Target 2 | 1005.39 |
| Monthly Target 3 | 1020.1933333333 |
| Monthly Target 4 | 1040.29 |
| Monthly Target 5 | 1055.09 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1025.48 (0.64%) | 1019.00 | 1000.10 - 1035.00 | 1.1419 times | Mon 30 March 2026 | 1018.97 (-0.1%) | 1020.00 | 1006.00 - 1025.00 | 1.1343 times | Fri 27 February 2026 | 1020.00 (0%) | 1020.00 | 1012.00 - 1025.00 | 1.5428 times | Fri 30 January 2026 | 1020.00 (-1.26%) | 1048.00 | 986.70 - 1058.00 | 2.3032 times | Fri 26 December 2025 | 1033.00 (2.28%) | 1074.00 | 1010.30 - 1074.00 | 0.5768 times | Tue 25 November 2025 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1092.00 | 0.5969 times | Thu 30 October 2025 | 1025.00 (0.49%) | 1019.99 | 1001.00 - 1107.50 | 1.0692 times | Tue 30 September 2025 | 1019.99 (-0.49%) | 1022.00 | 1011.05 - 1030.00 | 0.5055 times | Fri 29 August 2025 | 1025.00 (1.69%) | 1020.00 | 1010.00 - 1025.00 | 0.6108 times | Thu 31 July 2025 | 1008.01 (-0.28%) | 1020.00 | 1008.01 - 1085.00 | 0.5187 times | Fri 27 June 2025 | 1010.86 (-0.9%) | 1010.30 | 1007.00 - 1049.00 | 2.2852 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 81TCHF28_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1016.78 |
| 12 day DMA | 1013.54 |
| 20 day DMA | 1013.75 |
| 35 day DMA | 1015.75 |
| 50 day DMA | 1016.29 |
| 100 day DMA | 1020.58 |
| 150 day DMA | 1022.21 |
| 200 day DMA | 1020.44 |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.43 | 1013.4 | 1015.1 |
| 12 day EMA | 1015.11 | 1013.23 | 1013.82 |
| 20 day EMA | 1014.99 | 1013.89 | 1014.3 |
| 35 day EMA | 1015.55 | 1014.97 | 1015.26 |
| 50 day EMA | 1017.02 | 1016.67 | 1016.94 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.78 | 1012.88 | 1012.1 |
| 12 day SMA | 1013.54 | 1012.16 | 1012.5 |
| 20 day SMA | 1013.75 | 1013.58 | 1014.08 |
| 35 day SMA | 1015.75 | 1015.7 | 1015.86 |
| 50 day SMA | 1016.29 | 1016.29 | 1016.68 |
| 100 day SMA | 1020.58 | 1020.63 | 1020.78 |
| 150 day SMA | 1022.21 | 1022.13 | 1022.14 |
| 200 day SMA | 1020.44 | 1020.38 | 1020.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.