SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1020.3 and 1020.3 | Daily Target 1 | 1020.3 | | Daily Target 2 | 1020.3 | | Daily Target 3 | 1020.3 | | Daily Target 4 | 1020.3 | | Daily Target 5 | 1020.3 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1020.30 (0%) |
1020.30 |
1020.30 - 1020.30 |
0.0499 times |
Thu 20 November 2025 |
1020.30 (0.82%) |
1020.25 |
1020.00 - 1020.30 |
1.3342 times |
Wed 19 November 2025 |
1012.00 (-7.33%) |
1010.00 |
1010.00 - 1025.00 |
2.8055 times |
Mon 17 November 2025 |
1092.00 (6.02%) |
1092.00 |
1092.00 - 1092.00 |
0.0125 times |
Tue 11 November 2025 |
1030.00 (0.52%) |
1030.00 |
1030.00 - 1030.00 |
0.1247 times |
Fri 07 November 2025 |
1024.70 (0.45%) |
1024.70 |
1024.70 - 1024.70 |
2.4813 times |
Thu 06 November 2025 |
1020.10 (0.46%) |
1015.20 |
1015.20 - 1025.00 |
0.2494 times |
Tue 04 November 2025 |
1015.41 (-0.94%) |
1024.99 |
1015.10 - 1024.99 |
2.8055 times |
Mon 03 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.1247 times |
Thu 30 October 2025 |
1025.00 (1.38%) |
1025.00 |
1025.00 - 1025.00 |
0.0125 times |
Fri 24 October 2025 |
1011.00 (-0.34%) |
1011.00 |
1011.00 - 1011.00 |
2.5561 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 974.15 and 1056.15 | Weekly Target 1 | 958.77 | | Weekly Target 2 | 989.53 | | Weekly Target 3 | 1040.7666666667 | | Weekly Target 4 | 1071.53 | | Weekly Target 5 | 1122.77 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1020.30 (-0.94%) |
1092.00 |
1010.00 - 1092.00 |
1.2664 times |
Tue 11 November 2025 |
1030.00 (0.52%) |
1030.00 |
1030.00 - 1030.00 |
0.0376 times |
Fri 07 November 2025 |
1024.70 (-0.03%) |
1025.00 |
1015.10 - 1025.00 |
1.7061 times |
Thu 30 October 2025 |
1025.00 (1.38%) |
1025.00 |
1025.00 - 1025.00 |
0.0038 times |
Fri 24 October 2025 |
1011.00 (0.15%) |
1040.00 |
1010.00 - 1040.00 |
2.811 times |
Thu 16 October 2025 |
1009.50 (-1.03%) |
1019.00 |
1001.00 - 1080.00 |
1.3754 times |
Fri 10 October 2025 |
1020.00 (1.36%) |
1019.00 |
1007.00 - 1107.50 |
1.2364 times |
Wed 01 October 2025 |
1006.30 (-1.94%) |
1020.00 |
1006.30 - 1020.00 |
0.8268 times |
Thu 25 September 2025 |
1026.20 (0.02%) |
1026.00 |
1016.00 - 1027.00 |
0.4322 times |
Fri 19 September 2025 |
1026.00 (1.28%) |
1015.00 |
1014.99 - 1029.00 |
0.3044 times |
Fri 12 September 2025 |
1013.00 (-1.65%) |
1030.00 |
1011.05 - 1030.00 |
0.8042 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 974.15 and 1056.15 | Monthly Target 1 | 958.77 | | Monthly Target 2 | 989.53 | | Monthly Target 3 | 1040.7666666667 | | Monthly Target 4 | 1071.53 | | Monthly Target 5 | 1122.77 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1020.30 (-0.46%) |
1025.00 |
1010.00 - 1092.00 |
0.4946 times |
Thu 30 October 2025 |
1025.00 (0.49%) |
1019.99 |
1001.00 - 1107.50 |
0.9534 times |
Tue 30 September 2025 |
1019.99 (-0.49%) |
1022.00 |
1011.05 - 1030.00 |
0.4508 times |
Fri 29 August 2025 |
1025.00 (1.69%) |
1020.00 |
1010.00 - 1025.00 |
0.5446 times |
Thu 31 July 2025 |
1008.01 (-0.28%) |
1020.00 |
1008.01 - 1085.00 |
0.4625 times |
Fri 27 June 2025 |
1010.86 (-0.9%) |
1010.30 |
1007.00 - 1049.00 |
2.0377 times |
Fri 30 May 2025 |
1020.00 (0.94%) |
1010.55 |
1005.00 - 1020.10 |
1.4684 times |
Wed 30 April 2025 |
1010.55 (0.05%) |
1012.10 |
1006.00 - 1028.99 |
0.9719 times |
Fri 28 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1009.99 - 1029.00 |
1.0052 times |
Fri 28 February 2025 |
1015.00 (0%) |
1009.90 |
1009.90 - 1065.00 |
1.611 times |
Fri 31 January 2025 |
1015.00 (-2.31%) |
1020.00 |
1005.00 - 1030.00 |
3.9512 times |
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value | | 5 day DMA | 1034.92 | | 12 day DMA | 1025.86 | | 20 day DMA | 1021.22 | | 35 day DMA | 1022.15 | | 50 day DMA | 1021.85 | | 100 day DMA | 1022.49 | | 150 day DMA | 1020.59 | | 200 day DMA | 1021.06 | EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.86 | 1030.14 | 1035.06 | | 12 day EMA | 1026.32 | 1027.41 | 1028.7 | | 20 day EMA | 1024.56 | 1025.01 | 1025.51 | | 35 day EMA | 1022.97 | 1023.13 | 1023.3 | | 50 day EMA | 1022.98 | 1023.09 | 1023.2 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.92 | 1035.8 | 1035.76 | | 12 day SMA | 1025.86 | 1024.96 | 1024.93 | | 20 day SMA | 1021.22 | 1021.52 | 1021.85 | | 35 day SMA | 1022.15 | 1022.2 | 1022.33 | | 50 day SMA | 1021.85 | 1021.61 | 1021.48 | | 100 day SMA | 1022.49 | 1022.39 | 1022.29 | | 150 day SMA | 1020.59 | 1020.53 | 1020.59 | | 200 day SMA | 1021.06 | 1020.99 | 1020.92 |
|
|
