Login or Join
HomepageSecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1025.05 and 1064.95
| Daily Target 1 | 991.8 |
| Daily Target 2 | 1018.4 |
| Daily Target 3 | 1031.7 |
| Daily Target 4 | 1058.3 |
| Daily Target 5 | 1071.6 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1045.00 (0.97%) | 1005.10 | 1005.10 - 1045.00 | 2.0428 times | Mon 01 June 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0486 times | Fri 29 May 2026 | 1035.00 (-1.42%) | 1035.00 | 1035.00 - 1035.00 | 0.0097 times | Wed 20 May 2026 | 1049.90 (-0.01%) | 1001.00 | 1001.00 - 1049.90 | 0.107 times | Mon 18 May 2026 | 1050.00 (0%) | 1049.80 | 1049.80 - 1050.00 | 4.1634 times | Fri 15 May 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0973 times | Mon 11 May 2026 | 1020.00 (-0.49%) | 1020.00 | 1005.11 - 1020.00 | 1.3911 times | Thu 07 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.9455 times | Mon 04 May 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0973 times | Mon 27 April 2026 | 1050.00 (3.75%) | 1050.00 | 1050.00 - 1050.00 | 0.0973 times | Thu 23 April 2026 | 1012.00 (0.5%) | 1010.00 | 1005.10 - 1012.00 | 0.8366 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1025.05 and 1064.95
| Weekly Target 1 | 991.8 |
| Weekly Target 2 | 1018.4 |
| Weekly Target 3 | 1031.7 |
| Weekly Target 4 | 1058.3 |
| Weekly Target 5 | 1071.6 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1045.00 (0.97%) | 1035.00 | 1005.10 - 1045.00 | 0.7026 times | Fri 29 May 2026 | 1035.00 (-1.43%) | 1049.80 | 1001.00 - 1050.00 | 1.4379 times | Fri 15 May 2026 | 1050.00 (2.44%) | 1020.00 | 1005.11 - 1050.00 | 0.5 times | Thu 07 May 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.6863 times | Mon 27 April 2026 | 1050.00 (3.75%) | 1050.00 | 1050.00 - 1050.00 | 0.0327 times | Thu 23 April 2026 | 1012.00 (-1.31%) | 1015.00 | 1005.00 - 1050.00 | 0.4183 times | Fri 17 April 2026 | 1025.48 (0.55%) | 1035.00 | 1010.00 - 1035.00 | 0.2255 times | Fri 10 April 2026 | 1019.90 (0.98%) | 1010.00 | 1000.10 - 1020.00 | 5.1111 times | Thu 02 April 2026 | 1010.00 (0%) | 1020.00 | 1010.00 - 1020.00 | 0.1536 times | Fri 27 March 2026 | 1010.00 (-0.39%) | 1014.00 | 1006.00 - 1014.00 | 0.732 times | Fri 20 March 2026 | 1014.00 (-0.1%) | 1015.02 | 1010.01 - 1025.00 | 3.781 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1025.05 and 1064.95
| Monthly Target 1 | 991.8 |
| Monthly Target 2 | 1018.4 |
| Monthly Target 3 | 1031.7 |
| Monthly Target 4 | 1058.3 |
| Monthly Target 5 | 1071.6 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1045.00 (0.97%) | 1035.00 | 1005.10 - 1045.00 | 0.1539 times | Fri 29 May 2026 | 1035.00 (-1.43%) | 1025.00 | 1001.00 - 1050.00 | 0.575 times | Mon 27 April 2026 | 1050.00 (3.05%) | 1019.00 | 1000.10 - 1050.00 | 1.2795 times | Mon 30 March 2026 | 1018.97 (-0.1%) | 1020.00 | 1006.00 - 1025.00 | 1.1728 times | Fri 27 February 2026 | 1020.00 (0%) | 1020.00 | 1012.00 - 1025.00 | 1.5953 times | Fri 30 January 2026 | 1020.00 (-1.26%) | 1048.00 | 986.70 - 1058.00 | 2.3815 times | Fri 26 December 2025 | 1033.00 (2.28%) | 1074.00 | 1010.30 - 1074.00 | 0.5964 times | Tue 25 November 2025 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1092.00 | 0.6172 times | Thu 30 October 2025 | 1025.00 (0.49%) | 1019.99 | 1001.00 - 1107.50 | 1.1055 times | Tue 30 September 2025 | 1019.99 (-0.49%) | 1022.00 | 1011.05 - 1030.00 | 0.5227 times | Fri 29 August 2025 | 1025.00 (1.69%) | 1020.00 | 1010.00 - 1025.00 | 0.6315 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 81TCHF28_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1042.98 |
| 12 day DMA | 1033.66 |
| 20 day DMA | 1025.35 |
| 35 day DMA | 1020.8 |
| 50 day DMA | 1020.03 |
| 100 day DMA | 1021.79 |
| 150 day DMA | 1022.8 |
| 200 day DMA | 1021.56 |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.42 | 1038.13 | 1039.69 |
| 12 day EMA | 1034.7 | 1032.83 | 1032.43 |
| 20 day EMA | 1029.76 | 1028.16 | 1027.44 |
| 35 day EMA | 1025.35 | 1024.19 | 1023.55 |
| 50 day EMA | 1022.16 | 1021.23 | 1020.67 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.98 | 1043.98 | 1040.98 |
| 12 day SMA | 1033.66 | 1030.49 | 1029.7 |
| 20 day SMA | 1025.35 | 1023.6 | 1022.77 |
| 35 day SMA | 1020.8 | 1020.09 | 1019.51 |
| 50 day SMA | 1020.03 | 1019.44 | 1019.04 |
| 100 day SMA | 1021.79 | 1021.54 | 1021.45 |
| 150 day SMA | 1022.8 | 1022.7 | 1022.67 |
| 200 day SMA | 1021.56 | 1021.41 | 1021.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.