SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1012.04 and 1015.54 | Daily Target 1 | 1011.19 | | Daily Target 2 | 1012.89 | | Daily Target 3 | 1014.6933333333 | | Daily Target 4 | 1016.39 | | Daily Target 5 | 1018.19 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1014.58 (-0.19%) |
1016.50 |
1013.00 - 1016.50 |
0.3494 times |
Thu 15 May 2025 |
1016.55 (-0.22%) |
1018.00 |
1016.00 - 1018.00 |
1.3104 times |
Wed 14 May 2025 |
1018.80 (-0.12%) |
1019.00 |
1018.80 - 1019.00 |
0.1165 times |
Tue 13 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.4485 times |
Mon 12 May 2025 |
1020.00 (0.1%) |
1020.00 |
1020.00 - 1020.00 |
0.0582 times |
Fri 09 May 2025 |
1019.00 (0.79%) |
1019.00 |
1019.00 - 1019.00 |
0.5824 times |
Thu 08 May 2025 |
1011.00 (-0.59%) |
1010.05 |
1010.00 - 1014.99 |
0.8794 times |
Wed 07 May 2025 |
1017.00 (0.65%) |
1018.75 |
1017.00 - 1018.75 |
0.0116 times |
Tue 06 May 2025 |
1010.42 (0.53%) |
1018.99 |
1010.00 - 1019.00 |
1.2289 times |
Mon 05 May 2025 |
1005.11 (-1.46%) |
1020.00 |
1005.00 - 1020.00 |
5.0146 times |
Fri 02 May 2025 |
1020.00 (0.94%) |
1010.55 |
1007.00 - 1020.00 |
0.4368 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1010.29 and 1017.29 | Weekly Target 1 | 1008.86 | | Weekly Target 2 | 1011.72 | | Weekly Target 3 | 1015.86 | | Weekly Target 4 | 1018.72 | | Weekly Target 5 | 1022.86 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1014.58 (-0.43%) |
1020.00 |
1013.00 - 1020.00 |
0.8507 times |
Fri 09 May 2025 |
1019.00 (-0.1%) |
1020.00 |
1005.00 - 1020.00 |
2.8754 times |
Fri 02 May 2025 |
1020.00 (0%) |
1016.00 |
1007.00 - 1020.00 |
0.5208 times |
Fri 25 April 2025 |
1020.00 (0%) |
1023.00 |
1010.15 - 1023.00 |
0.2344 times |
Thu 17 April 2025 |
1020.00 (0.98%) |
1019.00 |
1012.00 - 1028.99 |
0.8984 times |
Fri 11 April 2025 |
1010.06 (-0.07%) |
1019.00 |
1006.00 - 1027.90 |
1.5994 times |
Fri 04 April 2025 |
1010.80 (0.08%) |
1012.10 |
1006.00 - 1015.00 |
0.3255 times |
Fri 28 March 2025 |
1010.00 (-0.39%) |
1026.00 |
1010.00 - 1028.00 |
0.5447 times |
Thu 20 March 2025 |
1014.00 (-0.1%) |
1014.99 |
1011.00 - 1015.00 |
0.651 times |
Thu 13 March 2025 |
1014.98 (0.49%) |
1010.10 |
1009.99 - 1029.00 |
1.4996 times |
Fri 07 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1010.00 - 1019.00 |
0.8377 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1009.79 and 1024.79 | Monthly Target 1 | 998.19 | | Monthly Target 2 | 1006.39 | | Monthly Target 3 | 1013.1933333333 | | Monthly Target 4 | 1021.39 | | Monthly Target 5 | 1028.19 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1014.58 (0.4%) |
1010.55 |
1005.00 - 1020.00 |
0.8854 times |
Wed 30 April 2025 |
1010.55 (0.05%) |
1012.10 |
1006.00 - 1028.99 |
0.7777 times |
Fri 28 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1009.99 - 1029.00 |
0.8044 times |
Fri 28 February 2025 |
1015.00 (0%) |
1009.90 |
1009.90 - 1065.00 |
1.2891 times |
Fri 31 January 2025 |
1015.00 (-2.31%) |
1020.00 |
1005.00 - 1030.00 |
3.1617 times |
Tue 31 December 2024 |
1039.00 (0.19%) |
1037.70 |
1005.00 - 1060.00 |
0.4002 times |
Fri 29 November 2024 |
1037.00 (0.68%) |
1029.00 |
1006.00 - 1043.00 |
0.2342 times |
Tue 22 October 2024 |
1030.00 (1.48%) |
1014.00 |
1004.00 - 1030.00 |
0.8385 times |
Mon 30 September 2024 |
1015.00 (0.5%) |
1009.00 |
1002.20 - 1050.00 |
1.0173 times |
Wed 28 August 2024 |
1010.00 (0.59%) |
1035.00 |
1005.00 - 1035.00 |
0.5914 times |
Wed 31 July 2024 |
1004.05 (0.35%) |
1009.00 |
1000.00 - 1037.50 |
0.9185 times |
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value | | 5 day DMA | 1017.99 | | 12 day DMA | 1015.25 | | 20 day DMA | 1015.22 | | 35 day DMA | 1015.15 | | 50 day DMA | 1016.71 | | 100 day DMA | 1019.5 | | 150 day DMA | 1017.02 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.55 | 1017.54 | 1018.04 | | 12 day EMA | 1016.15 | 1016.44 | 1016.42 | | 20 day EMA | 1015.96 | 1016.11 | 1016.06 | | 35 day EMA | 1016.47 | 1016.58 | 1016.58 | | 50 day EMA | 1017.31 | 1017.42 | 1017.46 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.99 | 1018.87 | 1017.76 | | 12 day SMA | 1015.25 | 1014.88 | 1015.17 | | 20 day SMA | 1015.22 | 1015.64 | 1016.21 | | 35 day SMA | 1015.15 | 1015.07 | 1014.89 | | 50 day SMA | 1016.71 | 1017.02 | 1017.17 | | 100 day SMA | 1019.5 | 1019.57 | 1019.45 | | 150 day SMA | 1017.02 | 1017.05 | 1017.08 | | 200 day SMA |
|
|
