SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1015 and 1015 | Daily Target 1 | 1015 | | Daily Target 2 | 1015 | | Daily Target 3 | 1015 | | Daily Target 4 | 1015 | | Daily Target 5 | 1015 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1015.00 (0.5%) |
1015.00 |
1015.00 - 1015.00 |
0.0747 times |
Tue 11 March 2025 |
1009.99 (-0.2%) |
1027.00 |
1009.99 - 1027.00 |
0.5605 times |
Mon 10 March 2025 |
1012.00 (0.2%) |
1010.10 |
1010.00 - 1029.00 |
3.8341 times |
Fri 07 March 2025 |
1010.00 (-0.79%) |
1017.00 |
1010.00 - 1017.00 |
2.2496 times |
Thu 06 March 2025 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.142 times |
Wed 05 March 2025 |
1018.00 (0.25%) |
1019.00 |
1018.00 - 1019.00 |
0.2466 times |
Mon 03 March 2025 |
1015.50 (0.05%) |
1015.00 |
1015.00 - 1015.50 |
0.2466 times |
Fri 28 February 2025 |
1015.00 (-0%) |
1015.00 |
1010.00 - 1015.00 |
2.4589 times |
Thu 27 February 2025 |
1015.01 (0%) |
1020.00 |
1015.01 - 1020.00 |
0.1121 times |
Tue 25 February 2025 |
1015.00 (0.19%) |
1015.00 |
1015.00 - 1015.00 |
0.0747 times |
Mon 24 February 2025 |
1013.05 (-0.03%) |
1025.00 |
1013.05 - 1025.00 |
1.5396 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1012.5 and 1031.51 | Weekly Target 1 | 998.99 | | Weekly Target 2 | 1006.99 | | Weekly Target 3 | 1017.9966666667 | | Weekly Target 4 | 1026 | | Weekly Target 5 | 1037.01 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1015.00 (0.5%) |
1010.10 |
1009.99 - 1029.00 |
0.6055 times |
Fri 07 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1010.00 - 1019.00 |
0.3908 times |
Fri 28 February 2025 |
1015.00 (0.16%) |
1025.00 |
1010.00 - 1025.00 |
0.567 times |
Fri 21 February 2025 |
1013.35 (-1.64%) |
1020.00 |
1013.00 - 1065.00 |
0.4222 times |
Thu 13 February 2025 |
1030.26 (1.5%) |
1010.00 |
1010.00 - 1032.00 |
0.7868 times |
Fri 07 February 2025 |
1015.00 (0%) |
1009.90 |
1009.90 - 1029.90 |
0.8657 times |
Fri 31 January 2025 |
1015.00 (0.42%) |
1012.00 |
1005.00 - 1015.00 |
2.2631 times |
Fri 24 January 2025 |
1010.75 (-0.27%) |
1013.51 |
1007.15 - 1030.00 |
1.9137 times |
Thu 16 January 2025 |
1013.51 (0.75%) |
1016.80 |
1010.00 - 1016.80 |
0.5124 times |
Thu 09 January 2025 |
1006.00 (-1.37%) |
1010.35 |
1006.00 - 1017.00 |
1.6727 times |
Fri 03 January 2025 |
1019.99 (-1.14%) |
1040.00 |
1015.00 - 1040.00 |
0.1407 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1005.5 and 1024.51 | Monthly Target 1 | 998.99 | | Monthly Target 2 | 1006.99 | | Monthly Target 3 | 1017.9966666667 | | Monthly Target 4 | 1026 | | Monthly Target 5 | 1037.01 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1015.00 (0%) |
1015.00 |
1009.99 - 1029.00 |
0.4786 times |
Fri 28 February 2025 |
1015.00 (0%) |
1009.90 |
1009.90 - 1065.00 |
1.2689 times |
Fri 31 January 2025 |
1015.00 (-2.31%) |
1020.00 |
1005.00 - 1030.00 |
3.1122 times |
Tue 31 December 2024 |
1039.00 (0.19%) |
1037.70 |
1005.00 - 1060.00 |
0.3939 times |
Fri 29 November 2024 |
1037.00 (0.68%) |
1029.00 |
1006.00 - 1043.00 |
0.2305 times |
Tue 22 October 2024 |
1030.00 (1.48%) |
1014.00 |
1004.00 - 1030.00 |
0.8253 times |
Mon 30 September 2024 |
1015.00 (0.5%) |
1009.00 |
1002.20 - 1050.00 |
1.0014 times |
Wed 28 August 2024 |
1010.00 (0.59%) |
1035.00 |
1005.00 - 1035.00 |
0.5822 times |
Wed 31 July 2024 |
1004.05 (0.35%) |
1009.00 |
1000.00 - 1037.50 |
0.9041 times |
Fri 28 June 2024 |
1000.58 (-1.13%) |
1015.00 |
1000.00 - 1037.37 |
1.2028 times |
Thu 30 May 2024 |
1012.00 (0%) |
1007.25 |
1001.50 - 1038.00 |
0.444 times |
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value | | 5 day DMA | 1013 | | 12 day DMA | 1014.16 | | 20 day DMA | 1019.97 | | 35 day DMA | 1017.58 | | 50 day DMA | 1019.3 | | 100 day DMA | 1018.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.37 | 1012.56 | 1013.85 | | 12 day EMA | 1015.37 | 1015.44 | 1016.43 | | 20 day EMA | 1016.88 | 1017.08 | 1017.83 | | 35 day EMA | 1018.73 | 1018.95 | 1019.48 | | 50 day EMA | 1019.32 | 1019.5 | 1019.89 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013 | 1013.6 | 1014.7 | | 12 day SMA | 1014.16 | 1014.01 | 1015.84 | | 20 day SMA | 1019.97 | 1019.97 | 1020.97 | | 35 day SMA | 1017.58 | 1017.52 | 1017.4 | | 50 day SMA | 1019.3 | 1019.4 | 1019.5 | | 100 day SMA | 1018.66 | 1018.58 | 1018.58 | | 150 day SMA | | 200 day SMA |
|
|
