Login or Join
HomepageSecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 999.34 and 1011.5
| Daily Target 1 | 996.45 |
| Daily Target 2 | 1002.23 |
| Daily Target 3 | 1008.6133333333 |
| Daily Target 4 | 1014.39 |
| Daily Target 5 | 1020.77 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1008.00 (0.51%) | 1015.00 | 1002.84 - 1015.00 | 0.7254 times | Thu 16 July 2026 | 1002.84 (-0.31%) | 1010.00 | 1002.00 - 1010.00 | 7.0185 times | Wed 15 July 2026 | 1006.00 (0.45%) | 1028.00 | 1006.00 - 1028.00 | 0.1751 times | Tue 14 July 2026 | 1001.50 (-1.33%) | 1010.00 | 1001.00 - 1024.90 | 1.5108 times | Mon 13 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0025 times | Wed 08 July 2026 | 1015.00 (-0.98%) | 1006.00 | 1006.00 - 1015.00 | 0.1001 times | Fri 03 July 2026 | 1025.00 (0.49%) | 1021.00 | 1021.00 - 1025.00 | 0.2401 times | Thu 02 July 2026 | 1020.00 (1.37%) | 1025.00 | 1020.00 - 1025.00 | 0.0625 times | Wed 01 July 2026 | 1006.20 (0%) | 1106.20 | 1006.20 - 1106.20 | 0.0375 times | Tue 30 June 2026 | 1006.15 (-1.74%) | 1024.00 | 1006.15 - 1024.00 | 0.1276 times | Mon 29 June 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.7329 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 991 and 1018
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1012.3333333333 |
| Weekly Target 4 | 1023.67 |
| Weekly Target 5 | 1039.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1008.00 (-0.69%) | 1015.00 | 1001.00 - 1028.00 | 6.5423 times | Wed 08 July 2026 | 1015.00 (-0.98%) | 1006.00 | 1006.00 - 1015.00 | 0.0694 times | Fri 03 July 2026 | 1025.00 (0.1%) | 1024.00 | 1006.15 - 1106.20 | 0.8328 times | Thu 25 June 2026 | 1024.00 (0.89%) | 1040.00 | 1024.00 - 1040.00 | 0.5014 times | Fri 12 June 2026 | 1015.00 (-0.98%) | 1026.25 | 1014.00 - 1026.25 | 0.2151 times | Fri 05 June 2026 | 1025.00 (-0.97%) | 1035.00 | 1005.10 - 1045.00 | 0.4285 times | Fri 29 May 2026 | 1035.00 (-1.43%) | 1049.80 | 1001.00 - 1050.00 | 0.7634 times | Fri 15 May 2026 | 1050.00 (2.44%) | 1020.00 | 1005.11 - 1050.00 | 0.2654 times | Thu 07 May 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.3643 times | Mon 27 April 2026 | 1050.00 (3.75%) | 1050.00 | 1050.00 - 1050.00 | 0.0173 times | Thu 23 April 2026 | 1012.00 (-1.31%) | 1015.00 | 1005.00 - 1050.00 | 0.2221 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 951.9 and 1057.1
| Monthly Target 1 | 933.2 |
| Monthly Target 2 | 970.6 |
| Monthly Target 3 | 1038.4 |
| Monthly Target 4 | 1075.8 |
| Monthly Target 5 | 1143.6 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1008.00 (0.18%) | 1106.20 | 1001.00 - 1106.20 | 2.1962 times | Tue 30 June 2026 | 1006.15 (-2.79%) | 1035.00 | 1005.10 - 1045.00 | 0.5586 times | Fri 29 May 2026 | 1035.00 (-1.43%) | 1025.00 | 1001.00 - 1050.00 | 0.4468 times | Mon 27 April 2026 | 1050.00 (3.05%) | 1019.00 | 1000.10 - 1050.00 | 0.9943 times | Mon 30 March 2026 | 1018.97 (-0.1%) | 1020.00 | 1006.00 - 1025.00 | 0.9114 times | Fri 27 February 2026 | 1020.00 (0%) | 1020.00 | 1012.00 - 1025.00 | 1.2397 times | Fri 30 January 2026 | 1020.00 (-1.26%) | 1048.00 | 986.70 - 1058.00 | 1.8507 times | Fri 26 December 2025 | 1033.00 (2.28%) | 1074.00 | 1010.30 - 1074.00 | 0.4635 times | Tue 25 November 2025 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1092.00 | 0.4796 times | Thu 30 October 2025 | 1025.00 (0.49%) | 1019.99 | 1001.00 - 1107.50 | 0.8591 times | Tue 30 September 2025 | 1019.99 (-0.49%) | 1022.00 | 1011.05 - 1030.00 | 0.4062 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 81TCHF28_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1006.67 |
| 12 day DMA | 1012.81 |
| 20 day DMA | 1019.65 |
| 35 day DMA | 1023.98 |
| 50 day DMA | 1020.75 |
| 100 day DMA | 1021.47 |
| 150 day DMA | 1021.6 |
| 200 day DMA | 1021.98 |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.72 | 1007.58 | 1009.95 |
| 12 day EMA | 1012.92 | 1013.82 | 1015.82 |
| 20 day EMA | 1016.74 | 1017.66 | 1019.22 |
| 35 day EMA | 1018 | 1018.59 | 1019.52 |
| 50 day EMA | 1019 | 1019.45 | 1020.13 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.67 | 1008.07 | 1012.5 |
| 12 day SMA | 1012.81 | 1015.47 | 1018.57 |
| 20 day SMA | 1019.65 | 1021.5 | 1023.1 |
| 35 day SMA | 1023.98 | 1024.32 | 1024.81 |
| 50 day SMA | 1020.75 | 1020.89 | 1021.1 |
| 100 day SMA | 1021.47 | 1021.59 | 1021.77 |
| 150 day SMA | 1021.6 | 1021.68 | 1021.71 |
| 200 day SMA | 1021.98 | 1022.04 | 1022.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.