Login or Join
HomepageAbcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 81ABCL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl8
Strong Daily Stock price targets for Abcl8 81ABCL33_N4 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.3925 times | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 1.3736 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0589 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1014.00 | 1014.00 - 1014.00 | 0.0392 times | Tue 03 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.9623 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 5.5063 times | Wed 21 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1962 times | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.102 times | Fri 26 December 2025 | 1035.00 (3.19%) | 1025.00 | 1025.00 - 1035.00 | 0.3297 times | Mon 22 December 2025 | 1003.00 (-0.97%) | 1003.00 | 1003.00 - 1003.00 | 0.0392 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 0.9812 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 81ABCL33_N4 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.2293 times | Fri 17 April 2026 | 1054.71 (4.01%) | 1190.00 | 1054.00 - 1190.00 | 0.8368 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.1692 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 3.331 times | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.0596 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2155 times | Thu 09 October 2025 | 1012.80 (-3.54%) | 1051.86 | 1012.80 - 1069.00 | 0.7336 times | Tue 29 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0229 times | Fri 25 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 3.3471 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.055 times | Thu 22 May 2025 | 1043.00 (0.28%) | 1033.98 | 1033.98 - 1043.00 | 0.0459 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 81ABCL33_N4 are 1055 and 1055
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1055 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.2293 times | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 0.8024 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0344 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.1692 times | Thu 29 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 3.3906 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2155 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 0.5731 times | Mon 18 August 2025 | 1069.00 (1.81%) | 1051.86 | 1051.86 - 1069.00 | 0.1605 times | Tue 29 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 3.37 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.055 times | Thu 22 May 2025 | 1043.00 (1.76%) | 1130.00 | 1031.05 - 1130.00 | 0.2293 times |
Indicator Analysis of Abcl8
Please login to view indicator analysis. or View indicator analysis of Abcl8 81ABCL33_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 8 81ABCL33_N4
DMA (daily moving average) of Abcl 8 81ABCL33_N4
| DMA period | DMA value |
| 5 day DMA | 1070.74 |
| 12 day DMA | 1049.46 |
| 20 day DMA | 1047.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 81ABCL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.54 | 1073.81 | 1083.36 |
| 12 day EMA | 1057.01 | 1057.38 | 1057.87 |
| 20 day EMA | 1046.5 | 1045.61 | 1044.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 81ABCL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.74 | 1067.74 | 1064.8 |
| 12 day SMA | 1049.46 | 1049.04 | 1048.65 |
| 20 day SMA | 1047.33 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.