Login or Join
HomepageAbcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 81ABCL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl8
Strong Daily Stock price targets for Abcl8 81ABCL33_N4 are 1002.5 and 1007.5
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1005.00 (-6.94%) | 1010.00 | 1005.00 - 1010.00 | 2.7973 times | Tue 22 September 2026 | 1080.00 (0.91%) | 1000.00 | 1000.00 - 1080.00 | 0.027 times | Tue 15 September 2026 | 1070.30 (1.93%) | 1058.00 | 1058.00 - 1072.00 | 3.5135 times | Thu 03 September 2026 | 1050.00 (-0%) | 1050.00 | 1050.00 - 1050.00 | 0.0811 times | Wed 02 September 2026 | 1050.01 (-8.69%) | 1050.01 | 1050.01 - 1050.01 | 0.1351 times | Mon 24 August 2026 | 1150.00 (7.48%) | 1005.00 | 1005.00 - 1150.00 | 0.027 times | Tue 04 August 2026 | 1070.01 (0.24%) | 882.00 | 882.00 - 1070.01 | 2.8514 times | Thu 02 July 2026 | 1067.49 (-0%) | 1067.49 | 1067.49 - 1067.49 | 0.2027 times | Tue 30 June 2026 | 1067.50 (1.67%) | 1067.50 | 1067.50 - 1067.50 | 0.2973 times | Fri 12 June 2026 | 1050.00 (-0.76%) | 1050.00 | 1050.00 - 1050.00 | 0.0676 times | Wed 03 June 2026 | 1058.00 (-0.19%) | 1058.00 | 1058.00 - 1058.00 | 0.6757 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 81ABCL33_N4 are 1002.5 and 1007.5
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1005.00 (-6.94%) | 1010.00 | 1005.00 - 1010.00 | 1.1318 times | Tue 22 September 2026 | 1080.00 (0.91%) | 1000.00 | 1000.00 - 1080.00 | 0.0109 times | Tue 15 September 2026 | 1070.30 (1.93%) | 1058.00 | 1058.00 - 1072.00 | 1.4215 times | Thu 03 September 2026 | 1050.00 (-1.87%) | 1005.00 | 1005.00 - 1150.00 | 0.0984 times | Tue 04 August 2026 | 1070.01 (0.24%) | 882.00 | 882.00 - 1070.01 | 1.1536 times | Thu 02 July 2026 | 1067.49 (1.67%) | 1067.50 | 1067.49 - 1067.50 | 0.2023 times | Fri 12 June 2026 | 1050.00 (-0.47%) | 882.80 | 882.80 - 1060.00 | 0.6506 times | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.5467 times | Fri 17 April 2026 | 1054.71 (4.01%) | 1190.00 | 1054.00 - 1190.00 | 1.9956 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 2.7884 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 7.9442 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 81ABCL33_N4 are 1002.5 and 1007.5
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1005.00 (-6.94%) | 1010.00 | 1005.00 - 1010.00 | 0.6258 times | Tue 22 September 2026 | 1080.00 (-6.09%) | 1050.01 | 1000.00 - 1080.00 | 0.8404 times | Mon 24 August 2026 | 1150.00 (7.73%) | 882.00 | 882.00 - 1150.00 | 0.6439 times | Thu 02 July 2026 | 1067.49 (-0%) | 1067.49 | 1067.49 - 1067.49 | 0.0453 times | Tue 30 June 2026 | 1067.50 (1.18%) | 882.80 | 882.80 - 1067.50 | 0.4262 times | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.3023 times | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 1.058 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0453 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.5417 times | Thu 29 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 4.471 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2842 times |
Indicator Analysis of Abcl8
Please login to view indicator analysis. or View indicator analysis of Abcl8 81ABCL33_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 8 81ABCL33_N4
DMA (daily moving average) of Abcl 8 81ABCL33_N4
| DMA period | DMA value |
| 5 day DMA | 1051.06 |
| 12 day DMA | 1064.86 |
| 20 day DMA | 1062.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 81ABCL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.44 | 1073.15 | 1069.73 |
| 12 day EMA | 1059.99 | 1069.98 | 1068.16 |
| 20 day EMA | 1057.81 | 1063.37 | 1061.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 81ABCL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.06 | 1080.06 | 1078.06 |
| 12 day SMA | 1064.86 | 1069.03 | 1066.92 |
| 20 day SMA | 1062.6 | 1064.1 | 1060.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.