Login or Join
HomepageAbcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 81ABCL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl8
Strong Daily Stock price targets for Abcl8 81ABCL33_N4 are 1077.5 and 1222.5
| Daily Target 1 | 956.67 |
| Daily Target 2 | 1053.33 |
| Daily Target 3 | 1101.6666666667 |
| Daily Target 4 | 1198.33 |
| Daily Target 5 | 1246.67 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1150.00 (7.48%) | 1005.00 | 1005.00 - 1150.00 | 0.024 times | Tue 04 August 2026 | 1070.01 (0.24%) | 882.00 | 882.00 - 1070.01 | 2.53 times | Thu 02 July 2026 | 1067.49 (-0%) | 1067.49 | 1067.49 - 1067.49 | 0.1799 times | Tue 30 June 2026 | 1067.50 (1.67%) | 1067.50 | 1067.50 - 1067.50 | 0.2638 times | Fri 12 June 2026 | 1050.00 (-0.76%) | 1050.00 | 1050.00 - 1050.00 | 0.06 times | Wed 03 June 2026 | 1058.00 (-0.19%) | 1058.00 | 1058.00 - 1058.00 | 0.5995 times | Mon 01 June 2026 | 1060.00 (0.47%) | 882.80 | 882.80 - 1060.00 | 0.7674 times | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 1.199 times | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 4.1966 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.1799 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1014.00 | 1014.00 - 1014.00 | 0.1199 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 81ABCL33_N4 are 1077.5 and 1222.5
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1101.6666666667 |
| Weekly Target 4 | 1198.33 |
| Weekly Target 5 | 1246.67 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1150.00 (7.48%) | 1005.00 | 1005.00 - 1150.00 | 0.0069 times | Tue 04 August 2026 | 1070.01 (0.24%) | 882.00 | 882.00 - 1070.01 | 0.7233 times | Thu 02 July 2026 | 1067.49 (1.67%) | 1067.50 | 1067.49 - 1067.50 | 0.1268 times | Fri 12 June 2026 | 1050.00 (-0.47%) | 882.80 | 882.80 - 1060.00 | 0.408 times | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.3428 times | Fri 17 April 2026 | 1054.71 (4.01%) | 1190.00 | 1054.00 - 1190.00 | 1.2513 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.7484 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 4.9811 times | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.0891 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.3222 times | Thu 09 October 2025 | 1012.80 (-3.54%) | 1051.86 | 1012.80 - 1069.00 | 1.097 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 81ABCL33_N4 are 1016 and 1284
| Monthly Target 1 | 792.67 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1239.33 |
| Monthly Target 5 | 1328.67 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1150.00 (7.73%) | 882.00 | 882.00 - 1150.00 | 0.6726 times | Thu 02 July 2026 | 1067.49 (-0%) | 1067.49 | 1067.49 - 1067.49 | 0.0474 times | Tue 30 June 2026 | 1067.50 (1.18%) | 882.80 | 882.80 - 1067.50 | 0.4452 times | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.3158 times | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 1.1051 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0474 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.6104 times | Thu 29 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 4.67 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2968 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 0.7894 times | Mon 18 August 2025 | 1069.00 (1.81%) | 1051.86 | 1051.86 - 1069.00 | 0.221 times |
Indicator Analysis of Abcl8
Please login to view indicator analysis. or View indicator analysis of Abcl8 81ABCL33_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 8 81ABCL33_N4
DMA (daily moving average) of Abcl 8 81ABCL33_N4
| DMA period | DMA value |
| 5 day DMA | 1081 |
| 12 day DMA | 1073.06 |
| 20 day DMA | 1058.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 81ABCL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.77 | 1065.66 | 1063.48 |
| 12 day EMA | 1074.82 | 1061.15 | 1059.54 |
| 20 day EMA | 1063.08 | 1053.94 | 1052.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 81ABCL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081 | 1062.6 | 1060.6 |
| 12 day SMA | 1073.06 | 1063.89 | 1061.39 |
| 20 day SMA | 1058.33 | 1053.33 | 1052.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.