Login or Join
HomepageGoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 817GS2044_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 817GS2044_GS are 125.1 and 125.1
| Daily Target 1 | 125.1 |
| Daily Target 2 | 125.1 |
| Daily Target 3 | 125.1 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 125.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.10 (-0.07%) | 125.10 | 125.10 - 125.10 | 1.558 times | Mon 04 May 2026 | 125.19 (0%) | 125.19 | 125.19 - 125.19 | 0.0178 times | Mon 30 March 2026 | 125.19 (-4.99%) | 125.19 | 125.19 - 125.19 | 0.552 times | Fri 27 March 2026 | 131.76 (4.99%) | 131.76 | 131.76 - 131.76 | 0.552 times | Wed 25 March 2026 | 125.50 (-4.92%) | 125.50 | 125.50 - 125.50 | 0.552 times | Tue 24 March 2026 | 132.00 (4.95%) | 119.60 | 119.60 - 132.00 | 1.1039 times | Mon 23 March 2026 | 125.78 (0%) | 125.78 | 125.78 - 125.78 | 4.0085 times | Fri 20 March 2026 | 125.78 (4.99%) | 125.78 | 125.78 - 125.78 | 0.552 times | Thu 19 March 2026 | 119.80 (-4.92%) | 119.80 | 119.80 - 119.80 | 0.552 times | Wed 18 March 2026 | 126.00 (3.9%) | 126.00 | 126.00 - 126.00 | 0.552 times | Fri 06 February 2026 | 121.27 (0%) | 116.00 | 116.00 - 121.27 | 0.0779 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 817GS2044_GS are 125.06 and 125.15
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 125.13 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.10 (-0.07%) | 125.19 | 125.10 - 125.19 | 0.6072 times | Mon 30 March 2026 | 125.19 (-4.99%) | 125.19 | 125.19 - 125.19 | 0.2127 times | Fri 27 March 2026 | 131.76 (4.75%) | 125.78 | 119.60 - 132.00 | 2.3952 times | Fri 20 March 2026 | 125.78 (3.72%) | 126.00 | 119.80 - 126.00 | 0.638 times | Fri 06 February 2026 | 121.27 (6.19%) | 115.50 | 115.50 - 121.27 | 0.1346 times | Wed 12 November 2025 | 114.20 (2.86%) | 113.00 | 113.00 - 114.20 | 3.877 times | Fri 12 September 2025 | 111.03 (-2.86%) | 115.01 | 109.31 - 115.01 | 0.3001 times | Fri 29 August 2025 | 114.30 (-4.75%) | 115.00 | 114.30 - 115.00 | 0.2616 times | Thu 03 July 2025 | 120.00 (1.69%) | 119.00 | 119.00 - 120.00 | 1.5668 times | Tue 06 May 2025 | 118.00 (1.46%) | 118.00 | 118.00 - 118.00 | 0.0069 times | Wed 02 April 2025 | 116.30 (4.35%) | 116.30 | 116.30 - 116.30 | 0.0094 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 817GS2044_GS are 125.06 and 125.15
| Monthly Target 1 | 125.04 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 125.13 |
| Monthly Target 4 | 125.16 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.10 (-0.07%) | 125.19 | 125.10 - 125.19 | 0.6066 times | Mon 30 March 2026 | 125.19 (3.23%) | 126.00 | 119.60 - 132.00 | 3.2428 times | Fri 06 February 2026 | 121.27 (5%) | 121.27 | 116.00 - 121.27 | 0.0308 times | Tue 09 December 2025 | 115.50 (1.14%) | 115.50 | 115.50 - 115.50 | 0.1037 times | Wed 12 November 2025 | 114.20 (2.86%) | 113.00 | 113.00 - 114.20 | 3.8734 times | Fri 12 September 2025 | 111.03 (-2.86%) | 115.01 | 109.31 - 115.01 | 0.2999 times | Fri 29 August 2025 | 114.30 (-4.75%) | 115.00 | 114.30 - 115.00 | 0.2613 times | Thu 03 July 2025 | 120.00 (0.84%) | 120.00 | 120.00 - 120.00 | 1.4565 times | Mon 19 May 2025 | 119.00 (2.32%) | 118.00 | 118.00 - 119.00 | 0.1157 times | Wed 02 April 2025 | 116.30 (4.35%) | 116.30 | 116.30 - 116.30 | 0.0094 times | Wed 26 March 2025 | 111.45 (0.32%) | 111.35 | 111.35 - 111.52 | 2.1504 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 817GS2044_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 817GS2044_GS
DMA (daily moving average) of Goi Loan 817GS2044_GS
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 125.39 |
| 20 day DMA | 120.85 |
| 35 day DMA | 117.83 |
| 50 day DMA | 118.4 |
| 100 day DMA | 117.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 817GS2044_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 126.41 | 127.02 |
| 12 day EMA | 124.44 | 124.32 | 124.16 |
| 20 day EMA | 122.45 | 122.17 | 121.85 |
| 35 day EMA | 120.77 | 120.51 | 120.23 |
| 50 day EMA | 119.23 | 118.99 | 118.74 |
SMA (simple moving average) of Goi Loan 817GS2044_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 127.93 | 128.05 |
| 12 day SMA | 125.39 | 124.59 | 123.67 |
| 20 day SMA | 120.85 | 120.54 | 120.18 |
| 35 day SMA | 117.83 | 117.6 | 117.38 |
| 50 day SMA | 118.4 | 118.2 | 118.1 |
| 100 day SMA | 117.99 | 117.86 | 117.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.