Login or Join
HomepageGoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.00 (2.73%) | 113.00 | 113.00 - 113.00 | 0.0022 times | Mon 30 March 2026 | 110.00 (-1.26%) | 110.00 | 110.00 - 110.00 | 4.9137 times | Fri 27 March 2026 | 111.40 (1.6%) | 111.40 | 111.40 - 111.40 | 0.0022 times | Wed 25 March 2026 | 109.65 (-1.57%) | 109.65 | 109.65 - 109.65 | 0.0109 times | Mon 23 March 2026 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 0.0022 times | Fri 20 March 2026 | 111.40 (2.01%) | 111.40 | 111.40 - 111.40 | 0.0044 times | Thu 19 March 2026 | 109.21 (4.7%) | 109.21 | 109.21 - 109.21 | 0.6661 times | Tue 10 March 2026 | 104.31 (-5%) | 109.60 | 104.31 - 109.60 | 4.3896 times | Mon 09 March 2026 | 109.80 (-3.09%) | 109.80 | 109.80 - 109.80 | 0.0022 times | Fri 13 February 2026 | 113.30 (4.9%) | 113.41 | 113.20 - 113.41 | 0.0066 times | Wed 11 February 2026 | 108.01 (-2.97%) | 111.32 | 108.01 - 111.32 | 0.1288 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 111.5 and 114.5
| Weekly Target 1 | 109 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.00 (1.44%) | 110.00 | 110.00 - 113.00 | 2.4769 times | Fri 27 March 2026 | 111.40 (0%) | 111.40 | 109.65 - 111.40 | 0.0077 times | Fri 20 March 2026 | 111.40 (-1.68%) | 109.80 | 104.31 - 111.40 | 2.5506 times | Fri 13 February 2026 | 113.30 (-0.26%) | 113.71 | 108.01 - 113.71 | 0.0759 times | Fri 06 February 2026 | 113.60 (0.09%) | 113.50 | 108.21 - 113.71 | 0.2564 times | Wed 28 January 2026 | 113.50 (-0.35%) | 113.50 | 113.50 - 113.50 | 0.0022 times | Thu 22 January 2026 | 113.90 (-1.81%) | 116.00 | 113.90 - 116.00 | 0.0033 times | Fri 02 January 2026 | 116.00 (-1.07%) | 117.25 | 116.00 - 117.25 | 4.1835 times | Tue 23 December 2025 | 117.25 (2.05%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Fri 19 December 2025 | 114.89 (-2.01%) | 111.39 | 111.39 - 115.00 | 0.4423 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0011 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 113 and 113
| Monthly Target 1 | 113 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 113 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.00 (2.73%) | 113.00 | 113.00 - 113.00 | 0.0007 times | Mon 30 March 2026 | 110.00 (-2.91%) | 109.80 | 104.31 - 111.40 | 3.1471 times | Fri 13 February 2026 | 113.30 (-0.18%) | 113.50 | 108.01 - 113.71 | 0.2077 times | Wed 28 January 2026 | 113.50 (-2.91%) | 116.00 | 113.50 - 116.00 | 0.0048 times | Mon 29 December 2025 | 116.90 (0.35%) | 116.49 | 111.39 - 117.25 | 5.1242 times | Tue 25 November 2025 | 116.49 (0.21%) | 115.50 | 115.00 - 116.59 | 0.8695 times | Tue 28 October 2025 | 116.25 (0.69%) | 114.75 | 111.40 - 116.25 | 0.1912 times | Mon 08 September 2025 | 115.45 (2.17%) | 115.45 | 115.45 - 115.45 | 0.0117 times | Tue 26 August 2025 | 113.00 (-2.16%) | 113.00 | 113.00 - 115.49 | 0.3501 times | Thu 10 July 2025 | 115.49 (0%) | 115.49 | 114.50 - 115.49 | 0.0929 times | Mon 30 June 2025 | 115.49 (0.43%) | 120.45 | 115.49 - 120.45 | 1.0098 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 813GS2045_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 110.23 |
| 20 day DMA | 111.32 |
| 35 day DMA | 113.15 |
| 50 day DMA | 113.68 |
| 100 day DMA | 113.64 |
| 150 day DMA | 113.44 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 110.35 | 110.53 |
| 12 day EMA | 111.02 | 110.66 | 110.78 |
| 20 day EMA | 111.53 | 111.38 | 111.52 |
| 35 day EMA | 112.41 | 112.38 | 112.52 |
| 50 day EMA | 113.62 | 113.65 | 113.8 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 110.77 | 110.61 |
| 12 day SMA | 110.23 | 110.29 | 110.59 |
| 20 day SMA | 111.32 | 111.36 | 111.66 |
| 35 day SMA | 113.15 | 113.21 | 113.4 |
| 50 day SMA | 113.68 | 113.73 | 113.82 |
| 100 day SMA | 113.64 | 113.61 | 113.57 |
| 150 day SMA | 113.44 | 113.46 | 113.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.