812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812 Strong Daily Stock price targets for 812 812REC27_NI are 1114.89 and 1114.9 | Daily Target 1 | 1114.88 | | Daily Target 2 | 1114.89 | | Daily Target 3 | 1114.8933333333 | | Daily Target 4 | 1114.9 | | Daily Target 5 | 1114.9 |
Daily price and volume 8 12
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
1114.89 (0.33%) |
1114.90 |
1114.89 - 1114.90 |
0.1493 times |
| Tue 13 May 2025 |
1111.20 (0.09%) |
1111.20 |
1111.20 - 1111.20 |
0.0595 times |
| Fri 09 May 2025 |
1110.23 (0.11%) |
1111.60 |
1110.01 - 1111.60 |
0.6957 times |
| Mon 05 May 2025 |
1109.00 (-0.23%) |
1112.00 |
1109.00 - 1112.00 |
0.0874 times |
| Fri 02 May 2025 |
1111.51 (-0.22%) |
1112.00 |
1103.11 - 1112.00 |
4.3016 times |
| Wed 30 April 2025 |
1114.00 (0.02%) |
1114.00 |
1114.00 - 1114.00 |
0.0297 times |
| Mon 28 April 2025 |
1113.75 (0.34%) |
1108.55 |
1108.25 - 1113.75 |
2.4719 times |
| Thu 24 April 2025 |
1110.00 (0.16%) |
1105.55 |
1105.55 - 1110.00 |
0.1249 times |
| Tue 22 April 2025 |
1108.20 (-0.38%) |
1112.00 |
1108.20 - 1112.00 |
0.4055 times |
| Mon 21 April 2025 |
1112.41 (-0.04%) |
1104.10 |
1104.10 - 1114.00 |
1.6745 times |
| Thu 17 April 2025 |
1112.80 (0.26%) |
1112.80 |
1112.80 - 1112.80 |
0.2569 times |
Weekly price and charts 812 Strong weekly Stock price targets for 812 812REC27_NI are 1113.05 and 1116.75 | Weekly Target 1 | 1109.96 | | Weekly Target 2 | 1112.43 | | Weekly Target 3 | 1113.6633333333 | | Weekly Target 4 | 1116.13 | | Weekly Target 5 | 1117.36 |
Weekly price and volumes for 8 12
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
1114.89 (0.42%) |
1111.20 |
1111.20 - 1114.90 |
0.1293 times |
| Fri 09 May 2025 |
1110.23 (-0.12%) |
1112.00 |
1109.00 - 1112.00 |
0.4852 times |
| Fri 02 May 2025 |
1111.51 (0.14%) |
1108.55 |
1103.11 - 1114.00 |
4.2148 times |
| Thu 24 April 2025 |
1110.00 (-0.25%) |
1104.10 |
1104.10 - 1114.00 |
1.366 times |
| Thu 17 April 2025 |
1112.80 (0.26%) |
1109.00 |
1109.00 - 1112.80 |
0.2144 times |
| Wed 09 April 2025 |
1109.89 (0.78%) |
1105.05 |
1105.00 - 1109.89 |
0.8145 times |
| Thu 03 April 2025 |
1101.26 (-0%) |
1101.00 |
1100.00 - 1109.89 |
1.3502 times |
| Fri 28 March 2025 |
1101.30 (0.09%) |
1100.00 |
1100.00 - 1101.30 |
0.1584 times |
| Fri 21 March 2025 |
1100.31 (0.26%) |
1099.00 |
1099.00 - 1100.50 |
0.0578 times |
| Thu 13 March 2025 |
1097.50 (0.05%) |
1097.00 |
1095.80 - 1099.01 |
1.2094 times |
| Fri 28 February 2025 |
1097.00 (0%) |
1170.00 |
1097.00 - 1170.00 |
1.2577 times |
Monthly price and charts 812 Strong monthly Stock price targets for 812 812REC27_NI are 1109 and 1120.79 | Monthly Target 1 | 1099.18 | | Monthly Target 2 | 1107.03 | | Monthly Target 3 | 1110.9666666667 | | Monthly Target 4 | 1118.82 | | Monthly Target 5 | 1122.76 |
Monthly price and volumes 8 12
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
1114.89 (0.08%) |
1112.00 |
1103.11 - 1114.90 |
0.8603 times |
| Wed 30 April 2025 |
1114.00 (1.15%) |
1101.00 |
1100.00 - 1114.00 |
1.389 times |
| Fri 28 March 2025 |
1101.30 (0.39%) |
1097.00 |
1095.80 - 1101.30 |
0.374 times |
| Fri 28 February 2025 |
1097.00 (0.46%) |
1090.00 |
1087.50 - 1170.00 |
1.3854 times |
| Tue 28 January 2025 |
1091.98 (-0.09%) |
1093.00 |
1090.10 - 1096.90 |
0.5599 times |
| Mon 30 December 2024 |
1093.00 (0.74%) |
1085.05 |
1084.30 - 1095.99 |
0.5033 times |
| Fri 29 November 2024 |
1085.00 (-0.41%) |
1079.01 |
1078.25 - 1085.00 |
1.246 times |
| Thu 31 October 2024 |
1089.49 (0.9%) |
1071.10 |
1071.10 - 1280.00 |
0.8591 times |
| Fri 27 September 2024 |
1079.80 (0.91%) |
1063.95 |
1063.65 - 1152.11 |
1.2107 times |
| Fri 30 August 2024 |
1070.01 (0.61%) |
1069.62 |
1058.99 - 1075.50 |
1.6123 times |
| Wed 31 July 2024 |
1063.56 (-0.16%) |
1065.56 |
1052.50 - 1074.90 |
1.5969 times |
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value | | 5 day DMA | 1111.37 | | 12 day DMA | 1111.49 | | 20 day DMA | 1109.31 | | 35 day DMA | 1104.75 | | 50 day DMA | 1101.21 | | 100 day DMA | 1092.79 | | 150 day DMA | 1084.31 | | 200 day DMA | | EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1112.21 | 1110.87 | 1110.71 | | 12 day EMA | 1110.81 | 1110.07 | 1109.87 | | 20 day EMA | 1108.9 | 1108.27 | 1107.96 | | 35 day EMA | 1105.36 | 1104.8 | 1104.42 | | 50 day EMA | 1101.39 | 1100.84 | 1100.42 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.37 | 1111.19 | 1111.7 | | 12 day SMA | 1111.49 | 1111 | 1110.89 | | 20 day SMA | 1109.31 | 1108.57 | 1108.03 | | 35 day SMA | 1104.75 | 1104.24 | 1103.83 | | 50 day SMA | 1101.21 | 1100.75 | 1100.35 | | 100 day SMA | 1092.79 | 1092.35 | 1092.02 | | 150 day SMA | 1084.31 | 1084.03 | 1083.77 | | 200 day SMA |
|
|
