812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812 Strong Daily Stock price targets for 812 812REC27_NI are 1074.9 and 1074.9 | Daily Target 1 | 1074.9 | | Daily Target 2 | 1074.9 | | Daily Target 3 | 1074.9 | | Daily Target 4 | 1074.9 | | Daily Target 5 | 1074.9 |
Daily price and volume 8 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1074.90 (0.58%) |
1074.90 |
1074.90 - 1074.90 |
0.3318 times |
Thu 18 December 2025 |
1068.65 (0.17%) |
1068.50 |
1068.50 - 1069.85 |
0.2701 times |
Tue 16 December 2025 |
1066.87 (-0.01%) |
1066.80 |
1066.80 - 1066.95 |
0.1659 times |
Wed 10 December 2025 |
1067.00 (-0.3%) |
1066.51 |
1066.51 - 1067.00 |
1.9431 times |
Tue 09 December 2025 |
1070.20 (0.39%) |
1066.01 |
1066.01 - 1070.20 |
1.9526 times |
Mon 08 December 2025 |
1066.07 (0.01%) |
1066.01 |
1066.00 - 1066.21 |
4.3128 times |
Fri 05 December 2025 |
1065.95 (0.09%) |
1064.15 |
1064.15 - 1065.95 |
0.3081 times |
Thu 04 December 2025 |
1065.00 (0.03%) |
1065.00 |
1065.00 - 1065.00 |
0.0474 times |
Wed 03 December 2025 |
1064.70 (-0.1%) |
1064.70 |
1064.70 - 1066.60 |
0.6209 times |
Tue 02 December 2025 |
1065.76 (0.19%) |
1066.60 |
1064.50 - 1066.60 |
0.0474 times |
Mon 01 December 2025 |
1063.78 (-0.18%) |
1066.60 |
1063.77 - 1066.60 |
0.1374 times |
Weekly price and charts 812 Strong weekly Stock price targets for 812 812REC27_NI are 1070.85 and 1078.95 | Weekly Target 1 | 1064.1 | | Weekly Target 2 | 1069.5 | | Weekly Target 3 | 1072.2 | | Weekly Target 4 | 1077.6 | | Weekly Target 5 | 1080.3 |
Weekly price and volumes for 8 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1074.90 (0.74%) |
1066.80 |
1066.80 - 1074.90 |
0.0147 times |
Wed 10 December 2025 |
1067.00 (0.1%) |
1066.01 |
1066.00 - 1070.20 |
0.1569 times |
Fri 05 December 2025 |
1065.95 (0.02%) |
1066.60 |
1063.77 - 1066.60 |
0.0222 times |
Fri 28 November 2025 |
1065.74 (0.07%) |
1064.30 |
1032.00 - 1068.00 |
2.0006 times |
Fri 21 November 2025 |
1064.95 (-0.1%) |
1069.69 |
1064.11 - 1069.69 |
4.3392 times |
Fri 14 November 2025 |
1066.00 (0.41%) |
1065.00 |
1064.00 - 1066.49 |
0.7818 times |
Fri 07 November 2025 |
1061.67 (0.02%) |
1064.50 |
1061.31 - 1065.00 |
0.372 times |
Fri 31 October 2025 |
1061.50 (0.07%) |
1064.00 |
1059.10 - 1065.00 |
1.2427 times |
Fri 24 October 2025 |
1060.79 (-0.17%) |
1065.00 |
1059.68 - 1065.00 |
0.6648 times |
Fri 17 October 2025 |
1062.58 (0.53%) |
1058.15 |
1058.15 - 1063.00 |
0.4051 times |
Thu 09 October 2025 |
1057.00 (-0.27%) |
1057.00 |
1055.50 - 1058.00 |
0.0901 times |
Monthly price and charts 812 Strong monthly Stock price targets for 812 812REC27_NI are 1069.34 and 1080.47 | Monthly Target 1 | 1060.06 | | Monthly Target 2 | 1067.48 | | Monthly Target 3 | 1071.19 | | Monthly Target 4 | 1078.61 | | Monthly Target 5 | 1082.32 |
Monthly price and volumes 8 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1074.90 (0.86%) |
1066.60 |
1063.77 - 1074.90 |
0.1118 times |
Fri 28 November 2025 |
1065.74 (0.4%) |
1064.50 |
1032.00 - 1069.69 |
4.3238 times |
Fri 31 October 2025 |
1061.50 (0.62%) |
1059.90 |
1055.50 - 1065.00 |
1.3916 times |
Tue 30 September 2025 |
1055.00 (0.84%) |
1055.00 |
1047.50 - 1060.00 |
0.4687 times |
Mon 25 August 2025 |
1046.25 (0.33%) |
1054.90 |
1042.50 - 1059.00 |
0.7145 times |
Fri 25 July 2025 |
1042.79 (-0.02%) |
1038.38 |
1037.01 - 1046.00 |
0.8363 times |
Mon 30 June 2025 |
1043.00 (-6.39%) |
1114.25 |
1035.11 - 1126.03 |
0.6078 times |
Thu 29 May 2025 |
1114.25 (0.02%) |
1112.00 |
1103.11 - 1122.74 |
0.5919 times |
Wed 30 April 2025 |
1114.00 (1.15%) |
1101.00 |
1100.00 - 1114.00 |
0.7513 times |
Fri 28 March 2025 |
1101.30 (0.39%) |
1097.00 |
1095.80 - 1101.30 |
0.2023 times |
Fri 28 February 2025 |
1097.00 (0.46%) |
1090.00 |
1087.50 - 1170.00 |
0.7494 times |
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value | | 5 day DMA | 1069.52 | | 12 day DMA | 1067.05 | | 20 day DMA | 1065.92 | | 35 day DMA | 1064.69 | | 50 day DMA | 1062.5 | | 100 day DMA | 1061.49 | | 150 day DMA | 1074.73 | | 200 day DMA | 1077.14 | EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1069.99 | 1067.54 | 1066.98 | | 12 day EMA | 1067.77 | 1066.47 | 1066.07 | | 20 day EMA | 1066.39 | 1065.5 | 1065.17 | | 35 day EMA | 1064.08 | 1063.44 | 1063.13 | | 50 day EMA | 1062.18 | 1061.66 | 1061.38 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.52 | 1067.76 | 1067.22 | | 12 day SMA | 1067.05 | 1066.09 | 1065.51 | | 20 day SMA | 1065.92 | 1065.44 | 1065.3 | | 35 day SMA | 1064.69 | 1064.4 | 1064.16 | | 50 day SMA | 1062.5 | 1062.04 | 1061.67 | | 100 day SMA | 1061.49 | 1061.89 | 1062.31 | | 150 day SMA | 1074.73 | 1074.84 | 1074.99 | | 200 day SMA | 1077.14 | 1077.12 | 1077.17 |
|
|
