812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812 Strong Daily Stock price targets for 812 812REC27_NI are 1099.01 and 1099.02 | Daily Target 1 | 1099 | | Daily Target 2 | 1099 | | Daily Target 3 | 1099.0066666667 | | Daily Target 4 | 1099.01 | | Daily Target 5 | 1099.02 |
Daily price and volume 8 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
1099.01 (0.18%) |
1099.00 |
1099.00 - 1099.01 |
1.6936 times |
Tue 04 March 2025 |
1097.01 (0%) |
1097.00 |
1097.00 - 1097.01 |
0.0788 times |
Fri 28 February 2025 |
1097.00 (-0.18%) |
1100.00 |
1097.00 - 1100.00 |
1.1957 times |
Thu 27 February 2025 |
1099.00 (0.09%) |
1099.00 |
1099.00 - 1099.00 |
0.8468 times |
Tue 25 February 2025 |
1098.00 (-0.18%) |
1098.00 |
1098.00 - 1098.00 |
0.8282 times |
Mon 24 February 2025 |
1100.00 (0.27%) |
1170.00 |
1100.00 - 1170.00 |
0.0203 times |
Fri 21 February 2025 |
1096.99 (-0.1%) |
1096.00 |
1089.00 - 1096.99 |
3.0113 times |
Wed 19 February 2025 |
1098.05 (0.05%) |
1098.00 |
1098.00 - 1099.69 |
0.2253 times |
Tue 18 February 2025 |
1097.50 (0.05%) |
1097.00 |
1097.00 - 1097.50 |
1.0585 times |
Mon 17 February 2025 |
1097.00 (0%) |
1095.00 |
1095.00 - 1097.00 |
1.0416 times |
Fri 14 February 2025 |
1097.00 (0.87%) |
1095.00 |
1095.00 - 1097.50 |
1.6259 times |
Weekly price and charts 812 Strong weekly Stock price targets for 812 812REC27_NI are 1098.01 and 1100.02 | Weekly Target 1 | 1096.33 | | Weekly Target 2 | 1097.67 | | Weekly Target 3 | 1098.34 | | Weekly Target 4 | 1099.68 | | Weekly Target 5 | 1100.35 |
Weekly price and volumes for 8 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
1099.01 (0.18%) |
1097.00 |
1097.00 - 1099.01 |
0.9416 times |
Fri 28 February 2025 |
1097.00 (0%) |
1170.00 |
1097.00 - 1170.00 |
1.5359 times |
Fri 21 February 2025 |
1096.99 (-0%) |
1095.00 |
1089.00 - 1099.69 |
2.8352 times |
Fri 14 February 2025 |
1097.00 (0.46%) |
1087.50 |
1087.50 - 1097.50 |
0.9088 times |
Thu 06 February 2025 |
1092.00 (0%) |
1090.00 |
1090.00 - 1098.00 |
1.1697 times |
Tue 28 January 2025 |
1091.98 (-0.18%) |
1092.05 |
1090.10 - 1095.00 |
0.8341 times |
Fri 24 January 2025 |
1094.00 (-0.09%) |
1092.50 |
1092.50 - 1095.00 |
0.4818 times |
Fri 17 January 2025 |
1095.00 (0.37%) |
1091.06 |
1091.05 - 1095.00 |
0.6091 times |
Thu 09 January 2025 |
1091.01 (-0.18%) |
1092.98 |
1090.26 - 1096.90 |
0.6793 times |
Thu 02 January 2025 |
1093.00 (0.28%) |
1093.00 |
1093.00 - 1093.00 |
0.0045 times |
Fri 27 December 2024 |
1090.00 (-0.46%) |
1095.90 |
1088.30 - 1095.99 |
0.3873 times |
Monthly price and charts 812 Strong monthly Stock price targets for 812 812REC27_NI are 1098.01 and 1100.02 | Monthly Target 1 | 1096.33 | | Monthly Target 2 | 1097.67 | | Monthly Target 3 | 1098.34 | | Monthly Target 4 | 1099.68 | | Monthly Target 5 | 1100.35 |
Monthly price and volumes 8 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
1099.01 (0.18%) |
1097.00 |
1097.00 - 1099.01 |
0.1965 times |
Fri 28 February 2025 |
1097.00 (0.46%) |
1090.00 |
1087.50 - 1170.00 |
1.3459 times |
Tue 28 January 2025 |
1091.98 (-0.09%) |
1093.00 |
1090.10 - 1096.90 |
0.544 times |
Mon 30 December 2024 |
1093.00 (0.74%) |
1085.05 |
1084.30 - 1095.99 |
0.489 times |
Fri 29 November 2024 |
1085.00 (-0.41%) |
1079.01 |
1078.25 - 1085.00 |
1.2106 times |
Thu 31 October 2024 |
1089.49 (0.9%) |
1071.10 |
1071.10 - 1280.00 |
0.8346 times |
Fri 27 September 2024 |
1079.80 (0.91%) |
1063.95 |
1063.65 - 1152.11 |
1.1762 times |
Fri 30 August 2024 |
1070.01 (0.61%) |
1069.62 |
1058.99 - 1075.50 |
1.5664 times |
Wed 31 July 2024 |
1063.56 (-0.16%) |
1065.56 |
1052.50 - 1074.90 |
1.5515 times |
Fri 28 June 2024 |
1065.31 (-6.72%) |
1145.00 |
1060.00 - 1145.00 |
1.0854 times |
Fri 31 May 2024 |
1142.02 (0%) |
1141.90 |
1141.90 - 1160.00 |
0.9277 times |
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value | | 5 day DMA | 1098 | | 12 day DMA | 1097.01 | | 20 day DMA | 1095.07 | | 35 day DMA | 1093.8 | | 50 day DMA | 1092.12 | | 100 day DMA | 1082.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1098.02 | 1097.52 | 1097.77 | | 12 day EMA | 1096.94 | 1096.56 | 1096.48 | | 20 day EMA | 1095.7 | 1095.35 | 1095.17 | | 35 day EMA | 1093.62 | 1093.3 | 1093.08 | | 50 day EMA | 1091.78 | 1091.49 | 1091.26 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098 | 1098.2 | 1098.2 | | 12 day SMA | 1097.01 | 1096.42 | 1095.84 | | 20 day SMA | 1095.07 | 1094.87 | 1094.64 | | 35 day SMA | 1093.8 | 1093.69 | 1093.46 | | 50 day SMA | 1092.12 | 1091.78 | 1091.46 | | 100 day SMA | 1082.4 | 1082.06 | 1081.75 | | 150 day SMA | | 200 day SMA |
|
|
