Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1083.99 and 1084.04
| Daily Target 1 | 1083.98 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084.0266666667 |
| Daily Target 4 | 1084.05 |
| Daily Target 5 | 1084.08 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1084.03 (0%) | 1084.05 | 1084.00 - 1084.05 | 1.5356 times | Thu 23 April 2026 | 1084.00 (-0.29%) | 1085.86 | 1084.00 - 1085.86 | 4.0244 times | Mon 20 April 2026 | 1087.10 (0.19%) | 1085.50 | 1085.50 - 1095.00 | 3.5319 times | Fri 17 April 2026 | 1085.00 (-0.06%) | 1085.60 | 1085.00 - 1085.61 | 0.2048 times | Thu 16 April 2026 | 1085.60 (0.06%) | 1099.70 | 1085.60 - 1099.70 | 0.0379 times | Fri 10 April 2026 | 1085.00 (-0.01%) | 1085.00 | 1085.00 - 1085.00 | 0.0205 times | Thu 09 April 2026 | 1085.06 (0.01%) | 1086.50 | 1085.06 - 1086.50 | 0.1024 times | Wed 08 April 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0205 times | Tue 07 April 2026 | 1085.00 (0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.1536 times | Mon 06 April 2026 | 1084.10 (0.01%) | 1085.05 | 1080.50 - 1093.99 | 0.3686 times | Thu 02 April 2026 | 1084.00 (-0.08%) | 1084.00 | 1084.00 - 1084.00 | 0.002 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1078.52 and 1089.52
| Weekly Target 1 | 1076.68 |
| Weekly Target 2 | 1080.35 |
| Weekly Target 3 | 1087.6766666667 |
| Weekly Target 4 | 1091.35 |
| Weekly Target 5 | 1098.68 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1084.03 (-0.09%) | 1085.50 | 1084.00 - 1095.00 | 1.2047 times | Fri 17 April 2026 | 1085.00 (0%) | 1099.70 | 1085.00 - 1099.70 | 0.0321 times | Fri 10 April 2026 | 1085.00 (0.09%) | 1085.05 | 1080.50 - 1093.99 | 0.0882 times | Thu 02 April 2026 | 1084.00 (0.18%) | 1082.50 | 1079.08 - 1084.90 | 0.3923 times | Fri 27 March 2026 | 1082.00 (0.07%) | 1081.00 | 1079.55 - 1084.90 | 1.1934 times | Fri 20 March 2026 | 1081.25 (0.12%) | 1083.60 | 1080.25 - 1083.90 | 3.0678 times | Fri 13 March 2026 | 1079.91 (-0.46%) | 1080.00 | 1078.80 - 1081.00 | 3.726 times | Fri 06 March 2026 | 1084.90 (0.78%) | 1077.00 | 1077.00 - 1084.90 | 0.0765 times | Fri 27 February 2026 | 1076.50 (-0%) | 1081.00 | 1076.50 - 1081.00 | 0.0548 times | Thu 19 February 2026 | 1076.55 (0.05%) | 1077.50 | 1075.00 - 1078.50 | 0.1641 times | Fri 13 February 2026 | 1076.00 (0%) | 1076.00 | 1075.00 - 1082.99 | 0.3091 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1072.67 and 1091.87
| Monthly Target 1 | 1068.88 |
| Monthly Target 2 | 1076.45 |
| Monthly Target 3 | 1088.0766666667 |
| Monthly Target 4 | 1095.65 |
| Monthly Target 5 | 1107.28 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4137 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.6287 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2035 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.308 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2027 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.4901 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1232 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.3783 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.5767 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.6751 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.4906 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1085.15 |
| 12 day DMA | 1084.9 |
| 20 day DMA | 1083.5 |
| 35 day DMA | 1081.9 |
| 50 day DMA | 1080.31 |
| 100 day DMA | 1073.46 |
| 150 day DMA | 1065 |
| 200 day DMA | 1074.96 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.76 | 1085.13 | 1085.69 |
| 12 day EMA | 1084.38 | 1084.44 | 1084.52 |
| 20 day EMA | 1083.55 | 1083.5 | 1083.45 |
| 35 day EMA | 1081.98 | 1081.86 | 1081.73 |
| 50 day EMA | 1080.37 | 1080.22 | 1080.07 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.15 | 1085.34 | 1085.55 |
| 12 day SMA | 1084.9 | 1084.57 | 1084.4 |
| 20 day SMA | 1083.5 | 1083.38 | 1083.23 |
| 35 day SMA | 1081.9 | 1081.7 | 1081.54 |
| 50 day SMA | 1080.31 | 1080.09 | 1080.03 |
| 100 day SMA | 1073.46 | 1073.24 | 1072.97 |
| 150 day SMA | 1065 | 1064.7 | 1064.79 |
| 200 day SMA | 1074.96 | 1074.99 | 1075.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.