Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1030.45 and 1033.35
| Daily Target 1 | 1028.03 |
| Daily Target 2 | 1029.97 |
| Daily Target 3 | 1030.9333333333 |
| Daily Target 4 | 1032.87 |
| Daily Target 5 | 1033.83 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.90 (0.42%) | 1029.00 | 1029.00 - 1031.90 | 1.1112 times | Mon 19 October 2026 | 1027.55 (-0.24%) | 1027.55 | 1027.55 - 1027.55 | 0.091 times | Thu 15 October 2026 | 1030.00 (0.49%) | 1026.51 | 1026.50 - 1030.00 | 0.1957 times | Wed 14 October 2026 | 1025.00 (-0.1%) | 1034.52 | 1025.00 - 1034.52 | 4.0981 times | Mon 12 October 2026 | 1026.00 (-0.05%) | 1027.05 | 1026.00 - 1027.18 | 3.1798 times | Tue 06 October 2026 | 1026.50 (0.04%) | 1026.50 | 1026.50 - 1026.50 | 0.091 times | Mon 05 October 2026 | 1026.05 (-0.07%) | 1034.70 | 1026.04 - 1034.70 | 0.5005 times | Thu 01 October 2026 | 1026.78 (0.07%) | 1026.82 | 1026.78 - 1026.82 | 0.455 times | Tue 29 September 2026 | 1026.07 (0.03%) | 1025.92 | 1025.92 - 1026.07 | 0.1411 times | Mon 28 September 2026 | 1025.72 (-0.37%) | 1025.75 | 1025.72 - 1025.75 | 0.1365 times | Thu 24 September 2026 | 1029.50 (-0.13%) | 1029.80 | 1029.50 - 1029.80 | 0.0801 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1029.73 and 1034.08
| Weekly Target 1 | 1026.1 |
| Weekly Target 2 | 1029 |
| Weekly Target 3 | 1030.45 |
| Weekly Target 4 | 1033.35 |
| Weekly Target 5 | 1034.8 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.90 (0.18%) | 1027.55 | 1027.55 - 1031.90 | 0.7415 times | Thu 15 October 2026 | 1030.00 (0.34%) | 1027.05 | 1025.00 - 1034.52 | 4.6096 times | Tue 06 October 2026 | 1026.50 (-0.03%) | 1034.70 | 1026.04 - 1034.70 | 0.3649 times | Thu 01 October 2026 | 1026.78 (-0.26%) | 1025.75 | 1025.72 - 1026.82 | 0.4519 times | Thu 24 September 2026 | 1029.50 (0.11%) | 1028.40 | 1024.85 - 1030.79 | 0.3789 times | Fri 18 September 2026 | 1028.40 (-0.28%) | 1031.50 | 1027.00 - 1031.50 | 0.27 times | Fri 11 September 2026 | 1031.25 (0.41%) | 1027.00 | 1027.00 - 1032.00 | 1.4202 times | Thu 03 September 2026 | 1027.00 (0.29%) | 1022.26 | 1022.26 - 1029.89 | 0.4715 times | Fri 28 August 2026 | 1024.00 (0.1%) | 1029.97 | 1021.50 - 1029.97 | 0.7583 times | Fri 21 August 2026 | 1023.00 (0.23%) | 1024.00 | 1022.00 - 1024.00 | 0.5333 times | Thu 13 August 2026 | 1020.70 (-0.44%) | 1025.25 | 1020.70 - 1025.25 | 1.6756 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1028.45 and 1038.15
| Monthly Target 1 | 1020.83 |
| Monthly Target 2 | 1026.37 |
| Monthly Target 3 | 1030.5333333333 |
| Monthly Target 4 | 1036.07 |
| Monthly Target 5 | 1040.23 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.90 (0.57%) | 1026.82 | 1025.00 - 1034.70 | 0.7331 times | Tue 29 September 2026 | 1026.07 (0.1%) | 1029.89 | 1024.85 - 1032.00 | 0.2888 times | Mon 31 August 2026 | 1025.00 (0.2%) | 1024.00 | 1020.70 - 1029.97 | 0.4555 times | Fri 31 July 2026 | 1023.00 (0.49%) | 1018.00 | 1015.00 - 1030.00 | 0.9618 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 1.1418 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.6389 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.6729 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 4.2754 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.3309 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.5009 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.3297 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1028.09 |
| 12 day DMA | 1027.66 |
| 20 day DMA | 1028.35 |
| 35 day DMA | 1026.65 |
| 50 day DMA | 1024.94 |
| 100 day DMA | 1045.06 |
| 150 day DMA | 1055.58 |
| 200 day DMA | 1056.91 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.91 | 1027.41 | 1027.34 |
| 12 day EMA | 1028.03 | 1027.33 | 1027.29 |
| 20 day EMA | 1027.53 | 1027.07 | 1027.02 |
| 35 day EMA | 1026.22 | 1025.89 | 1025.79 |
| 50 day EMA | 1024.71 | 1024.42 | 1024.29 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.09 | 1027.01 | 1026.71 |
| 12 day SMA | 1027.66 | 1027.54 | 1027.61 |
| 20 day SMA | 1028.35 | 1028.1 | 1028.01 |
| 35 day SMA | 1026.65 | 1026.42 | 1026.29 |
| 50 day SMA | 1024.94 | 1024.76 | 1024.55 |
| 100 day SMA | 1045.06 | 1045.55 | 1046.09 |
| 150 day SMA | 1055.58 | 1055.83 | 1056.09 |
| 200 day SMA | 1056.91 | 1057.01 | 1057.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.