Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1080 and 1082
| Daily Target 1 | 1078.33 |
| Daily Target 2 | 1079.67 |
| Daily Target 3 | 1080.3333333333 |
| Daily Target 4 | 1081.67 |
| Daily Target 5 | 1082.33 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1081.00 (0.09%) | 1079.00 | 1079.00 - 1081.00 | 0.7932 times | Mon 09 March 2026 | 1080.00 (-0.45%) | 1080.00 | 1080.00 - 1080.00 | 0.5288 times | Fri 06 March 2026 | 1084.90 (0.31%) | 1084.90 | 1084.90 - 1084.90 | 0.0053 times | Thu 05 March 2026 | 1081.50 (0.14%) | 1081.50 | 1081.50 - 1081.50 | 0.5288 times | Wed 04 March 2026 | 1080.00 (0.28%) | 1084.90 | 1080.00 - 1084.90 | 1.9196 times | Mon 02 March 2026 | 1077.00 (0.05%) | 1077.00 | 1077.00 - 1077.00 | 0.5288 times | Fri 27 February 2026 | 1076.50 (0%) | 1076.50 | 1076.50 - 1076.50 | 0.0635 times | Tue 24 February 2026 | 1076.50 (-0.42%) | 1076.50 | 1076.50 - 1076.50 | 1.5865 times | Mon 23 February 2026 | 1081.00 (0.41%) | 1081.00 | 1081.00 - 1081.00 | 0.4865 times | Thu 19 February 2026 | 1076.55 (-0.03%) | 1077.00 | 1076.55 - 1077.00 | 3.559 times | Wed 18 February 2026 | 1076.92 (-0.15%) | 1076.29 | 1076.29 - 1077.00 | 1.0576 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1080 and 1082
| Weekly Target 1 | 1078.33 |
| Weekly Target 2 | 1079.67 |
| Weekly Target 3 | 1080.3333333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1082.33 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1081.00 (-0.36%) | 1080.00 | 1079.00 - 1081.00 | 0.1933 times | Fri 06 March 2026 | 1084.90 (0.78%) | 1077.00 | 1077.00 - 1084.90 | 0.436 times | Fri 27 February 2026 | 1076.50 (-0%) | 1081.00 | 1076.50 - 1081.00 | 0.3123 times | Thu 19 February 2026 | 1076.55 (0.05%) | 1077.50 | 1075.00 - 1078.50 | 0.9354 times | Fri 13 February 2026 | 1076.00 (0%) | 1076.00 | 1075.00 - 1082.99 | 1.7619 times | Fri 06 February 2026 | 1076.00 (-0.01%) | 1076.80 | 1076.00 - 1080.50 | 0.7182 times | Fri 30 January 2026 | 1076.10 (-0.12%) | 1077.20 | 1075.10 - 1078.00 | 4.0881 times | Fri 23 January 2026 | 1077.40 (-0.22%) | 1081.00 | 1073.12 - 1081.00 | 0.3981 times | Wed 14 January 2026 | 1079.80 (0.8%) | 1079.80 | 1079.80 - 1079.80 | 0.0858 times | Fri 09 January 2026 | 1071.21 (0.02%) | 1071.50 | 1070.50 - 1079.39 | 1.0707 times | Wed 31 December 2025 | 1070.96 (0.13%) | 1070.21 | 1070.21 - 1074.00 | 1.5964 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1079 and 1086.9
| Monthly Target 1 | 1073.07 |
| Monthly Target 2 | 1077.03 |
| Monthly Target 3 | 1080.9666666667 |
| Monthly Target 4 | 1084.93 |
| Monthly Target 5 | 1088.87 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1081.00 (0.42%) | 1077.00 | 1077.00 - 1084.90 | 0.0459 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2719 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.4116 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2709 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.6643 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.5012 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.5056 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7707 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.9022 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.6557 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.6385 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1081.48 |
| 12 day DMA | 1079.2 |
| 20 day DMA | 1077.95 |
| 35 day DMA | 1076.43 |
| 50 day DMA | 1073.82 |
| 100 day DMA | 1066.05 |
| 150 day DMA | 1069.46 |
| 200 day DMA | 1076.11 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.83 | 1080.75 | 1081.12 |
| 12 day EMA | 1079.49 | 1079.22 | 1079.08 |
| 20 day EMA | 1078.25 | 1077.96 | 1077.75 |
| 35 day EMA | 1075.85 | 1075.55 | 1075.29 |
| 50 day EMA | 1073.78 | 1073.49 | 1073.22 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.48 | 1080.68 | 1079.98 |
| 12 day SMA | 1079.2 | 1078.7 | 1078.36 |
| 20 day SMA | 1077.95 | 1077.71 | 1077.58 |
| 35 day SMA | 1076.43 | 1076.39 | 1076.06 |
| 50 day SMA | 1073.82 | 1073.44 | 1073.08 |
| 100 day SMA | 1066.05 | 1065.7 | 1065.36 |
| 150 day SMA | 1069.46 | 1069.65 | 1069.84 |
| 200 day SMA | 1076.11 | 1076.18 | 1076.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.