812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812 Strong Daily Stock price targets for 812 812REC27_NI are 1039.07 and 1042.06 | Daily Target 1 | 1036.72 | | Daily Target 2 | 1038.43 | | Daily Target 3 | 1039.7133333333 | | Daily Target 4 | 1041.42 | | Daily Target 5 | 1042.7 |
Daily price and volume 8 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1040.13 (0.2%) |
1038.01 |
1038.01 - 1041.00 |
4.0977 times |
Wed 02 July 2025 |
1038.01 (-0.56%) |
1043.90 |
1038.01 - 1043.90 |
0.792 times |
Tue 01 July 2025 |
1043.90 (0.09%) |
1038.38 |
1037.01 - 1043.90 |
0.4597 times |
Mon 30 June 2025 |
1043.00 (0.39%) |
1042.99 |
1042.99 - 1043.00 |
0.0079 times |
Fri 27 June 2025 |
1038.95 (-0.29%) |
1038.90 |
1038.90 - 1038.95 |
0.8524 times |
Wed 25 June 2025 |
1041.95 (0.1%) |
1041.98 |
1041.95 - 1041.98 |
1.2621 times |
Mon 23 June 2025 |
1040.90 (-0.01%) |
1040.90 |
1040.90 - 1040.90 |
0.0749 times |
Fri 20 June 2025 |
1040.99 (0.34%) |
1041.00 |
1040.50 - 1041.00 |
0.3349 times |
Thu 19 June 2025 |
1037.50 (0.11%) |
1036.00 |
1036.00 - 1037.50 |
1.3186 times |
Wed 18 June 2025 |
1036.40 (-0.24%) |
1038.90 |
1035.11 - 1039.00 |
0.7998 times |
Tue 17 June 2025 |
1038.90 (-5.24%) |
1084.99 |
1038.00 - 1084.99 |
7.0134 times |
Weekly price and charts 812 Strong weekly Stock price targets for 812 812REC27_NI are 1035.13 and 1042.02 | Weekly Target 1 | 1033.46 | | Weekly Target 2 | 1036.79 | | Weekly Target 3 | 1040.3466666667 | | Weekly Target 4 | 1043.68 | | Weekly Target 5 | 1047.24 |
Weekly price and volumes for 8 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1040.13 (0.11%) |
1042.99 |
1037.01 - 1043.90 |
1.3061 times |
Fri 27 June 2025 |
1038.95 (-0.2%) |
1040.90 |
1038.90 - 1041.98 |
0.5338 times |
Fri 20 June 2025 |
1040.99 (-6.72%) |
1088.40 |
1035.11 - 1096.40 |
2.6282 times |
Wed 11 June 2025 |
1116.01 (0.16%) |
1116.02 |
1116.01 - 1126.03 |
0.5274 times |
Mon 02 June 2025 |
1114.25 (0%) |
1114.25 |
1114.25 - 1114.25 |
0.032 times |
Thu 29 May 2025 |
1114.25 (0.16%) |
1113.10 |
1113.10 - 1122.74 |
0.6141 times |
Wed 21 May 2025 |
1112.45 (-0.22%) |
1111.10 |
1111.10 - 1112.45 |
0.1611 times |
Thu 15 May 2025 |
1114.89 (0.42%) |
1111.20 |
1111.20 - 1114.90 |
0.1124 times |
Fri 09 May 2025 |
1110.23 (-0.12%) |
1112.00 |
1109.00 - 1112.00 |
0.4217 times |
Fri 02 May 2025 |
1111.51 (0.14%) |
1108.55 |
1103.11 - 1114.00 |
3.6633 times |
Thu 24 April 2025 |
1110.00 (-0.25%) |
1104.10 |
1104.10 - 1114.00 |
1.1873 times |
Monthly price and charts 812 Strong monthly Stock price targets for 812 812REC27_NI are 1038.57 and 1045.46 | Monthly Target 1 | 1033.46 | | Monthly Target 2 | 1036.79 | | Monthly Target 3 | 1040.3466666667 | | Monthly Target 4 | 1043.68 | | Monthly Target 5 | 1047.24 |
Monthly price and volumes 8 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1040.13 (-0.28%) |
1038.38 |
1037.01 - 1043.90 |
0.4409 times |
Mon 30 June 2025 |
1043.00 (-6.39%) |
1114.25 |
1035.11 - 1126.03 |
1.2586 times |
Thu 29 May 2025 |
1114.25 (0.02%) |
1112.00 |
1103.11 - 1122.74 |
1.2256 times |
Wed 30 April 2025 |
1114.00 (1.15%) |
1101.00 |
1100.00 - 1114.00 |
1.5557 times |
Fri 28 March 2025 |
1101.30 (0.39%) |
1097.00 |
1095.80 - 1101.30 |
0.4189 times |
Fri 28 February 2025 |
1097.00 (0.46%) |
1090.00 |
1087.50 - 1170.00 |
1.5517 times |
Tue 28 January 2025 |
1091.98 (-0.09%) |
1093.00 |
1090.10 - 1096.90 |
0.6271 times |
Mon 30 December 2024 |
1093.00 (0.74%) |
1085.05 |
1084.30 - 1095.99 |
0.5637 times |
Fri 29 November 2024 |
1085.00 (-0.41%) |
1079.01 |
1078.25 - 1085.00 |
1.3956 times |
Thu 31 October 2024 |
1089.49 (0.9%) |
1071.10 |
1071.10 - 1280.00 |
0.9622 times |
Fri 27 September 2024 |
1079.80 (0.91%) |
1063.95 |
1063.65 - 1152.11 |
1.356 times |
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value | | 5 day DMA | 1040.8 | | 12 day DMA | 1044.75 | | 20 day DMA | 1073.54 | | 35 day DMA | 1089.75 | | 50 day DMA | 1093.48 | | 100 day DMA | 1092.47 | | 150 day DMA | 1085.66 | | 200 day DMA | | EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.27 | 1041.84 | 1043.75 | | 12 day EMA | 1051.85 | 1053.98 | 1056.88 | | 20 day EMA | 1064.03 | 1066.55 | 1069.55 | | 35 day EMA | 1076.81 | 1078.97 | 1081.38 | | 50 day EMA | 1088.63 | 1090.61 | 1092.76 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.8 | 1041.16 | 1041.74 | | 12 day SMA | 1044.75 | 1051.08 | 1057.62 | | 20 day SMA | 1073.54 | 1077.16 | 1080.81 | | 35 day SMA | 1089.75 | 1091.74 | 1093.74 | | 50 day SMA | 1093.48 | 1094.62 | 1095.84 | | 100 day SMA | 1092.47 | 1092.88 | 1093.3 | | 150 day SMA | 1085.66 | 1085.82 | 1085.97 | | 200 day SMA |
|
|
