Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1031 and 1033
| Daily Target 1 | 1029.33 |
| Daily Target 2 | 1030.66 |
| Daily Target 3 | 1031.33 |
| Daily Target 4 | 1032.66 |
| Daily Target 5 | 1033.33 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1031.99 (0.48%) | 1030.00 | 1030.00 - 1032.00 | 2.2082 times | Mon 07 September 2026 | 1027.01 (0%) | 1027.00 | 1027.00 - 1027.01 | 2.956 times | Thu 03 September 2026 | 1027.00 (0.13%) | 1027.00 | 1027.00 - 1027.00 | 0.4131 times | Wed 02 September 2026 | 1025.64 (0.06%) | 1029.89 | 1025.00 - 1029.89 | 0.0351 times | Mon 31 August 2026 | 1025.00 (0.1%) | 1022.26 | 1022.26 - 1025.00 | 1.2869 times | Fri 28 August 2026 | 1024.00 (-0.32%) | 1025.50 | 1024.00 - 1025.50 | 2.107 times | Thu 27 August 2026 | 1027.26 (0.56%) | 1028.98 | 1026.00 - 1028.98 | 0.1054 times | Wed 26 August 2026 | 1021.51 (-0.82%) | 1022.10 | 1021.50 - 1022.10 | 0.3718 times | Mon 24 August 2026 | 1029.97 (0.68%) | 1029.97 | 1029.97 - 1029.97 | 0.2066 times | Fri 21 August 2026 | 1023.00 (-0.05%) | 1023.50 | 1023.00 - 1023.50 | 0.3099 times | Thu 20 August 2026 | 1023.50 (0.15%) | 1023.50 | 1023.50 - 1023.50 | 1.0328 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1029.5 and 1034.5
| Weekly Target 1 | 1025.33 |
| Weekly Target 2 | 1028.66 |
| Weekly Target 3 | 1030.33 |
| Weekly Target 4 | 1033.66 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1031.99 (0.49%) | 1027.00 | 1027.00 - 1032.00 | 1.2372 times | Thu 03 September 2026 | 1027.00 (0.29%) | 1022.26 | 1022.26 - 1029.89 | 0.4157 times | Fri 28 August 2026 | 1024.00 (0.1%) | 1029.97 | 1021.50 - 1029.97 | 0.6686 times | Fri 21 August 2026 | 1023.00 (0.23%) | 1024.00 | 1022.00 - 1024.00 | 0.4701 times | Thu 13 August 2026 | 1020.70 (-0.44%) | 1025.25 | 1020.70 - 1025.25 | 1.4772 times | Fri 07 August 2026 | 1025.25 (0.22%) | 1024.00 | 1022.00 - 1025.25 | 0.3608 times | Fri 31 July 2026 | 1023.00 (0.39%) | 1019.00 | 1019.00 - 1027.35 | 2.317 times | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.2865 times | Fri 17 July 2026 | 1026.00 (0.3%) | 1028.49 | 1017.00 - 1028.49 | 1.597 times | Thu 09 July 2026 | 1022.90 (0.63%) | 1019.00 | 1017.00 - 1022.90 | 1.1699 times | Fri 03 July 2026 | 1016.47 (0.21%) | 1016.00 | 1015.00 - 1020.00 | 2.6441 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1028.5 and 1035.5
| Monthly Target 1 | 1022.66 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1029.6633333333 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1036.66 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1031.99 (0.68%) | 1029.89 | 1025.00 - 1032.00 | 0.1964 times | Mon 31 August 2026 | 1025.00 (0.2%) | 1024.00 | 1020.70 - 1029.97 | 0.4798 times | Fri 31 July 2026 | 1023.00 (0.49%) | 1018.00 | 1015.00 - 1030.00 | 1.013 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 1.2027 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.6729 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.7087 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 4.5031 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.3485 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.5276 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.3472 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 5.9787 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1027.33 |
| 12 day DMA | 1025.66 |
| 20 day DMA | 1024.67 |
| 35 day DMA | 1022.79 |
| 50 day DMA | 1024.2 |
| 100 day DMA | 1054.47 |
| 150 day DMA | 1060.01 |
| 200 day DMA | 1058.72 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.1 | 1026.16 | 1025.73 |
| 12 day EMA | 1026.24 | 1025.19 | 1024.86 |
| 20 day EMA | 1025.77 | 1025.12 | 1024.92 |
| 35 day EMA | 1027.95 | 1027.71 | 1027.75 |
| 50 day EMA | 1030.14 | 1030.06 | 1030.18 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.33 | 1025.73 | 1025.78 |
| 12 day SMA | 1025.66 | 1024.72 | 1024.47 |
| 20 day SMA | 1024.67 | 1024.17 | 1024.19 |
| 35 day SMA | 1022.79 | 1022.35 | 1022.02 |
| 50 day SMA | 1024.2 | 1025.46 | 1026.82 |
| 100 day SMA | 1054.47 | 1054.91 | 1055.41 |
| 150 day SMA | 1060.01 | 1060.23 | 1060.49 |
| 200 day SMA | 1058.72 | 1058.79 | 1058.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.