812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812 Strong Daily Stock price targets for 812 812REC27_NI are 1060.6 and 1063.2 | Daily Target 1 | 1060.17 | | Daily Target 2 | 1061.03 | | Daily Target 3 | 1062.7666666667 | | Daily Target 4 | 1063.63 | | Daily Target 5 | 1065.37 |
Daily price and volume 8 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1061.90 (0.04%) |
1064.50 |
1061.90 - 1064.50 |
1.1316 times |
Fri 31 October 2025 |
1061.50 (0%) |
1063.00 |
1061.17 - 1063.00 |
0.205 times |
Wed 29 October 2025 |
1061.50 (0.07%) |
1065.00 |
1059.10 - 1065.00 |
0.9481 times |
Tue 28 October 2025 |
1060.81 (-0.3%) |
1062.00 |
1060.50 - 1062.00 |
3.9379 times |
Mon 27 October 2025 |
1064.00 (0.3%) |
1064.00 |
1064.00 - 1064.00 |
0.078 times |
Fri 24 October 2025 |
1060.79 (0.05%) |
1060.01 |
1060.00 - 1062.90 |
1.0156 times |
Thu 23 October 2025 |
1060.29 (-0.44%) |
1065.00 |
1059.68 - 1065.00 |
0.5675 times |
Tue 21 October 2025 |
1065.00 (0.47%) |
1065.00 |
1065.00 - 1065.00 |
0.3817 times |
Mon 20 October 2025 |
1060.00 (-0.24%) |
1065.00 |
1060.00 - 1065.00 |
0.8004 times |
Fri 17 October 2025 |
1062.58 (0.07%) |
1062.00 |
1061.90 - 1063.00 |
0.9342 times |
Thu 16 October 2025 |
1061.81 (0.46%) |
1058.15 |
1058.15 - 1061.85 |
0.7507 times |
Weekly price and charts 812 Strong weekly Stock price targets for 812 812REC27_NI are 1060.6 and 1063.2 | Weekly Target 1 | 1060.17 | | Weekly Target 2 | 1061.03 | | Weekly Target 3 | 1062.7666666667 | | Weekly Target 4 | 1063.63 | | Weekly Target 5 | 1065.37 |
Weekly price and volumes for 8 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1061.90 (0.04%) |
1064.50 |
1061.90 - 1064.50 |
0.7682 times |
Fri 31 October 2025 |
1061.50 (0.07%) |
1064.00 |
1059.10 - 1065.00 |
3.5091 times |
Fri 24 October 2025 |
1060.79 (-0.17%) |
1065.00 |
1059.68 - 1065.00 |
1.8772 times |
Fri 17 October 2025 |
1062.58 (0.53%) |
1058.15 |
1058.15 - 1063.00 |
1.1438 times |
Thu 09 October 2025 |
1057.00 (-0.27%) |
1057.00 |
1055.50 - 1058.00 |
0.2545 times |
Fri 03 October 2025 |
1059.90 (0.46%) |
1055.00 |
1055.00 - 1059.90 |
0.793 times |
Fri 26 September 2025 |
1055.00 (-0.47%) |
1058.50 |
1055.00 - 1060.00 |
0.2973 times |
Thu 18 September 2025 |
1060.00 (0.74%) |
1049.38 |
1049.38 - 1060.00 |
0.2763 times |
Thu 11 September 2025 |
1052.18 (0.39%) |
1048.08 |
1048.08 - 1056.50 |
0.4784 times |
Fri 05 September 2025 |
1048.06 (-0.37%) |
1053.00 |
1046.21 - 1058.00 |
0.6022 times |
Fri 22 August 2025 |
1052.00 (0.59%) |
1055.00 |
1045.71 - 1059.00 |
1.8741 times |
Monthly price and charts 812 Strong monthly Stock price targets for 812 812REC27_NI are 1060.6 and 1063.2 | Monthly Target 1 | 1060.17 | | Monthly Target 2 | 1061.03 | | Monthly Target 3 | 1062.7666666667 | | Monthly Target 4 | 1063.63 | | Monthly Target 5 | 1065.37 |
Monthly price and volumes 8 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1061.90 (0.04%) |
1064.50 |
1061.90 - 1064.50 |
0.2426 times |
Fri 31 October 2025 |
1061.50 (0.62%) |
1059.90 |
1055.50 - 1065.00 |
2.1505 times |
Tue 30 September 2025 |
1055.00 (0.84%) |
1055.00 |
1047.50 - 1060.00 |
0.7243 times |
Mon 25 August 2025 |
1046.25 (0.33%) |
1054.90 |
1042.50 - 1059.00 |
1.1042 times |
Fri 25 July 2025 |
1042.79 (-0.02%) |
1038.38 |
1037.01 - 1046.00 |
1.2925 times |
Mon 30 June 2025 |
1043.00 (-6.39%) |
1114.25 |
1035.11 - 1126.03 |
0.9394 times |
Thu 29 May 2025 |
1114.25 (0.02%) |
1112.00 |
1103.11 - 1122.74 |
0.9147 times |
Wed 30 April 2025 |
1114.00 (1.15%) |
1101.00 |
1100.00 - 1114.00 |
1.1611 times |
Fri 28 March 2025 |
1101.30 (0.39%) |
1097.00 |
1095.80 - 1101.30 |
0.3126 times |
Fri 28 February 2025 |
1097.00 (0.46%) |
1090.00 |
1087.50 - 1170.00 |
1.1581 times |
Tue 28 January 2025 |
1091.98 (-0.09%) |
1093.00 |
1090.10 - 1096.90 |
0.4681 times |
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value | | 5 day DMA | 1061.94 | | 12 day DMA | 1061.43 | | 20 day DMA | 1059.51 | | 35 day DMA | 1055.67 | | 50 day DMA | 1052.42 | | 100 day DMA | 1072.95 | | 150 day DMA | 1079.12 | | 200 day DMA | 1077.35 | EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.67 | 1061.55 | 1061.57 | | 12 day EMA | 1060.74 | 1060.53 | 1060.35 | | 20 day EMA | 1059.08 | 1058.78 | 1058.49 | | 35 day EMA | 1055.9 | 1055.55 | 1055.2 | | 50 day EMA | 1052.41 | 1052.02 | 1051.63 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.94 | 1061.72 | 1061.48 | | 12 day SMA | 1061.43 | 1060.9 | 1060.77 | | 20 day SMA | 1059.51 | 1058.88 | 1058.41 | | 35 day SMA | 1055.67 | 1055.23 | 1054.78 | | 50 day SMA | 1052.42 | 1051.98 | 1051.51 | | 100 day SMA | 1072.95 | 1073.3 | 1073.68 | | 150 day SMA | 1079.12 | 1079.24 | 1079.37 | | 200 day SMA | 1077.35 | 1077.36 | 1077.36 |
|
|
