Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1018.75 and 1019.25
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1018.67 |
| Daily Target 3 | 1018.8333333333 |
| Daily Target 4 | 1019.17 |
| Daily Target 5 | 1019.33 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.00 (-0.1%) | 1019.00 | 1018.50 - 1019.00 | 0.1889 times | Wed 22 July 2026 | 1020.00 (0.22%) | 1030.00 | 1020.00 - 1030.00 | 0.3839 times | Tue 21 July 2026 | 1017.80 (-0.22%) | 1017.80 | 1017.80 - 1017.80 | 0.4106 times | Mon 20 July 2026 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 0.2053 times | Fri 17 July 2026 | 1026.00 (0.87%) | 1017.27 | 1017.15 - 1026.00 | 1.0285 times | Thu 16 July 2026 | 1017.15 (-0.08%) | 1017.15 | 1017.15 - 1017.15 | 0.2053 times | Wed 15 July 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.2772 times | Tue 14 July 2026 | 1018.00 (0.09%) | 1017.72 | 1017.00 - 1018.00 | 4.806 times | Mon 13 July 2026 | 1017.11 (-0.57%) | 1028.49 | 1017.11 - 1028.49 | 0.3079 times | Thu 09 July 2026 | 1022.90 (0.57%) | 1018.00 | 1017.50 - 1022.90 | 2.1864 times | Wed 08 July 2026 | 1017.12 (-0.14%) | 1018.49 | 1017.00 - 1018.49 | 1.8046 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1012.3 and 1024.5
| Weekly Target 1 | 1010.07 |
| Weekly Target 2 | 1014.53 |
| Weekly Target 3 | 1022.2666666667 |
| Weekly Target 4 | 1026.73 |
| Weekly Target 5 | 1034.47 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.219 times | Fri 17 July 2026 | 1026.00 (0.3%) | 1028.49 | 1017.00 - 1028.49 | 1.2205 times | Thu 09 July 2026 | 1022.90 (0.63%) | 1019.00 | 1017.00 - 1022.90 | 0.8941 times | Fri 03 July 2026 | 1016.47 (0.21%) | 1016.00 | 1015.00 - 1020.00 | 2.0207 times | Thu 25 June 2026 | 1014.30 (-0.27%) | 1017.00 | 1014.00 - 1019.50 | 1.4542 times | Fri 19 June 2026 | 1017.01 (-8.29%) | 1093.50 | 1010.51 - 1093.50 | 3.4261 times | Fri 12 June 2026 | 1108.99 (1.65%) | 1095.05 | 1092.25 - 1108.99 | 0.2004 times | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.3877 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.0378 times | Fri 22 May 2026 | 1092.10 (0.26%) | 1090.95 | 1089.95 - 1092.50 | 0.1396 times | Fri 15 May 2026 | 1089.26 (0.18%) | 1090.01 | 1087.00 - 1090.50 | 3.158 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1017 and 1032
| Monthly Target 1 | 1006.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1021.3333333333 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1036.33 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.00 (0.1%) | 1018.00 | 1015.00 - 1030.00 | 0.3994 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 0.7121 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.3985 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4196 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.6664 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2064 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3124 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2056 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.5402 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1394 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.3837 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1020.56 |
| 12 day DMA | 1019.3 |
| 20 day DMA | 1018.18 |
| 35 day DMA | 1039.43 |
| 50 day DMA | 1053.73 |
| 100 day DMA | 1066.24 |
| 150 day DMA | 1065.58 |
| 200 day DMA | 1062.77 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.45 | 1019.68 | 1019.52 |
| 12 day EMA | 1020.24 | 1020.47 | 1020.55 |
| 20 day EMA | 1024.66 | 1025.26 | 1025.81 |
| 35 day EMA | 1037.65 | 1038.75 | 1039.85 |
| 50 day EMA | 1052.94 | 1054.32 | 1055.72 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.56 | 1020.19 | 1019.79 |
| 12 day SMA | 1019.3 | 1019.09 | 1018.72 |
| 20 day SMA | 1018.18 | 1017.98 | 1017.83 |
| 35 day SMA | 1039.43 | 1041.5 | 1043.49 |
| 50 day SMA | 1053.73 | 1055.05 | 1056.35 |
| 100 day SMA | 1066.24 | 1066.79 | 1067.29 |
| 150 day SMA | 1065.58 | 1065.84 | 1066.11 |
| 200 day SMA | 1062.77 | 1063.25 | 1063.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.