812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812 Strong Daily Stock price targets for 812 812REC27_NI are 1055.56 and 1064.44 | Daily Target 1 | 1048.16 | | Daily Target 2 | 1054.08 | | Daily Target 3 | 1057.04 | | Daily Target 4 | 1062.96 | | Daily Target 5 | 1065.92 |
Daily price and volume 8 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1060.00 (0.57%) |
1051.12 |
1051.12 - 1060.00 |
0.6349 times |
Wed 17 September 2025 |
1054.00 (0.44%) |
1054.00 |
1054.00 - 1054.00 |
0.5724 times |
Tue 16 September 2025 |
1049.38 (-0.27%) |
1049.38 |
1049.38 - 1049.38 |
1.0408 times |
Thu 11 September 2025 |
1052.18 (0.02%) |
1055.80 |
1052.16 - 1056.50 |
2.2377 times |
Wed 10 September 2025 |
1052.00 (0.19%) |
1052.00 |
1052.00 - 1052.00 |
0.2082 times |
Tue 09 September 2025 |
1050.00 (0.19%) |
1048.08 |
1048.08 - 1050.00 |
1.4467 times |
Fri 05 September 2025 |
1048.06 (0.01%) |
1048.06 |
1048.06 - 1048.06 |
0.0083 times |
Thu 04 September 2025 |
1048.00 (-0.36%) |
1050.00 |
1047.50 - 1050.00 |
3.3285 times |
Wed 03 September 2025 |
1051.80 (-0.59%) |
1055.00 |
1051.80 - 1055.00 |
0.3143 times |
Tue 02 September 2025 |
1058.00 (1.12%) |
1055.00 |
1055.00 - 1058.00 |
0.2082 times |
Mon 25 August 2025 |
1046.25 (-0.55%) |
1053.00 |
1046.21 - 1053.00 |
1.0408 times |
Weekly price and charts 812 Strong weekly Stock price targets for 812 812REC27_NI are 1054.69 and 1065.31 | Weekly Target 1 | 1045.84 | | Weekly Target 2 | 1052.92 | | Weekly Target 3 | 1056.46 | | Weekly Target 4 | 1063.54 | | Weekly Target 5 | 1067.08 |
Weekly price and volumes for 8 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1060.00 (0.74%) |
1049.38 |
1049.38 - 1060.00 |
0.3133 times |
Thu 11 September 2025 |
1052.18 (0.39%) |
1048.08 |
1048.08 - 1056.50 |
0.5424 times |
Fri 05 September 2025 |
1048.06 (-0.37%) |
1053.00 |
1046.21 - 1058.00 |
0.6828 times |
Fri 22 August 2025 |
1052.00 (0.59%) |
1055.00 |
1045.71 - 1059.00 |
2.1249 times |
Thu 14 August 2025 |
1045.82 (-0.07%) |
1045.13 |
1045.13 - 1047.00 |
0.116 times |
Fri 08 August 2025 |
1046.51 (0.36%) |
1054.90 |
1042.50 - 1054.90 |
1.5784 times |
Fri 25 July 2025 |
1042.79 (0.22%) |
1042.04 |
1042.04 - 1043.01 |
0.4664 times |
Fri 18 July 2025 |
1040.50 (-0.43%) |
1046.00 |
1039.36 - 1046.00 |
0.5221 times |
Fri 11 July 2025 |
1045.00 (0.24%) |
1042.50 |
1040.00 - 1045.00 |
1.7101 times |
Fri 04 July 2025 |
1042.50 (0.34%) |
1042.99 |
1037.01 - 1043.90 |
1.9436 times |
Fri 27 June 2025 |
1038.95 (-0.2%) |
1040.90 |
1038.90 - 1041.98 |
0.4835 times |
Monthly price and charts 812 Strong monthly Stock price targets for 812 812REC27_NI are 1053.75 and 1066.25 | Monthly Target 1 | 1043.33 | | Monthly Target 2 | 1051.67 | | Monthly Target 3 | 1055.8333333333 | | Monthly Target 4 | 1064.17 | | Monthly Target 5 | 1068.33 |
Monthly price and volumes 8 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1060.00 (1.31%) |
1055.00 |
1047.50 - 1060.00 |
0.4756 times |
Mon 25 August 2025 |
1046.25 (0.33%) |
1054.90 |
1042.50 - 1059.00 |
1.3532 times |
Fri 25 July 2025 |
1042.79 (-0.02%) |
1038.38 |
1037.01 - 1046.00 |
1.584 times |
Mon 30 June 2025 |
1043.00 (-6.39%) |
1114.25 |
1035.11 - 1126.03 |
1.1513 times |
Thu 29 May 2025 |
1114.25 (0.02%) |
1112.00 |
1103.11 - 1122.74 |
1.1211 times |
Wed 30 April 2025 |
1114.00 (1.15%) |
1101.00 |
1100.00 - 1114.00 |
1.423 times |
Fri 28 March 2025 |
1101.30 (0.39%) |
1097.00 |
1095.80 - 1101.30 |
0.3832 times |
Fri 28 February 2025 |
1097.00 (0.46%) |
1090.00 |
1087.50 - 1170.00 |
1.4194 times |
Tue 28 January 2025 |
1091.98 (-0.09%) |
1093.00 |
1090.10 - 1096.90 |
0.5736 times |
Mon 30 December 2024 |
1093.00 (0.74%) |
1085.05 |
1084.30 - 1095.99 |
0.5156 times |
Fri 29 November 2024 |
1085.00 (-0.41%) |
1079.01 |
1078.25 - 1085.00 |
1.2766 times |
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value | | 5 day DMA | 1053.51 | | 12 day DMA | 1051.81 | | 20 day DMA | 1050.49 | | 35 day DMA | 1047.62 | | 50 day DMA | 1055.48 | | 100 day DMA | 1079.24 | | 150 day DMA | 1081.45 | | 200 day DMA | 1078.05 | EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.47 | 1051.71 | 1050.56 | | 12 day EMA | 1052.32 | 1050.92 | 1050.36 | | 20 day EMA | 1052.06 | 1051.22 | 1050.93 | | 35 day EMA | 1056.26 | 1056.04 | 1056.16 | | 50 day EMA | 1060.26 | 1060.27 | 1060.53 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.51 | 1051.51 | 1050.32 | | 12 day SMA | 1051.81 | 1051.22 | 1051.64 | | 20 day SMA | 1050.49 | 1050.23 | 1050.28 | | 35 day SMA | 1047.62 | 1047.14 | 1046.71 | | 50 day SMA | 1055.48 | 1056.73 | 1058.03 | | 100 day SMA | 1079.24 | 1079.59 | 1079.98 | | 150 day SMA | 1081.45 | 1081.53 | 1081.64 | | 200 day SMA | 1078.05 | 1078.09 | 1078.16 |
|
|
