Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1096.5 and 1097.5 | Daily Target 1 | 1096.33 | | Daily Target 2 | 1096.67 | | Daily Target 3 | 1097.3333333333 | | Daily Target 4 | 1097.67 | | Daily Target 5 | 1098.33 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1097.00 (0%) |
1097.00 |
1097.00 - 1098.00 |
0.368 times |
Thu 10 July 2025 |
1097.00 (-0.25%) |
1097.00 |
1097.00 - 1097.00 |
0.0836 times |
Wed 09 July 2025 |
1099.80 (0.04%) |
1099.80 |
1099.80 - 1099.80 |
0.0017 times |
Tue 08 July 2025 |
1099.39 (0.13%) |
1096.00 |
1094.11 - 1101.00 |
3.345 times |
Mon 07 July 2025 |
1097.99 (-0%) |
1098.00 |
1092.56 - 1098.00 |
0.9048 times |
Fri 04 July 2025 |
1098.00 (0.05%) |
1100.00 |
1098.00 - 1100.00 |
0.0084 times |
Tue 01 July 2025 |
1097.50 (-0.29%) |
1099.00 |
1093.20 - 1100.00 |
2.1743 times |
Mon 30 June 2025 |
1100.70 (0.78%) |
1100.70 |
1100.70 - 1100.70 |
0.1673 times |
Thu 26 June 2025 |
1092.14 (0.98%) |
1092.14 |
1092.14 - 1092.14 |
0.0318 times |
Wed 25 June 2025 |
1081.51 (-1.16%) |
1095.00 |
1074.10 - 1095.00 |
2.9152 times |
Tue 24 June 2025 |
1094.25 (0.02%) |
1094.00 |
1093.00 - 1097.00 |
3.1477 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1090.56 and 1099 | Weekly Target 1 | 1088.41 | | Weekly Target 2 | 1092.71 | | Weekly Target 3 | 1096.8533333333 | | Weekly Target 4 | 1101.15 | | Weekly Target 5 | 1105.29 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1097.00 (-0.09%) |
1098.00 |
1092.56 - 1101.00 |
0.5819 times |
Fri 04 July 2025 |
1098.00 (0.54%) |
1100.70 |
1093.20 - 1100.70 |
0.2908 times |
Thu 26 June 2025 |
1092.14 (-0.17%) |
1094.00 |
1074.10 - 1097.00 |
0.8576 times |
Fri 20 June 2025 |
1094.00 (-0.53%) |
1091.31 |
1090.36 - 1097.00 |
1.2222 times |
Fri 13 June 2025 |
1099.80 (0.84%) |
1095.00 |
1090.00 - 1099.95 |
1.4622 times |
Fri 06 June 2025 |
1090.60 (-0.4%) |
1093.26 |
1090.60 - 1093.26 |
0.0559 times |
Fri 30 May 2025 |
1095.00 (0.38%) |
1092.05 |
1087.31 - 1100.00 |
1.7294 times |
Fri 23 May 2025 |
1090.90 (-0.15%) |
1088.00 |
1088.00 - 1090.90 |
1.2003 times |
Thu 15 May 2025 |
1092.49 (0.73%) |
1084.50 |
1084.05 - 1092.49 |
1.3139 times |
Fri 09 May 2025 |
1084.56 (-0.04%) |
1085.00 |
1083.33 - 1086.91 |
1.2859 times |
Fri 02 May 2025 |
1085.00 (-0.01%) |
1086.05 |
1080.60 - 1086.05 |
1.2052 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1090.56 and 1099 | Monthly Target 1 | 1088.41 | | Monthly Target 2 | 1092.71 | | Monthly Target 3 | 1096.8533333333 | | Monthly Target 4 | 1101.15 | | Monthly Target 5 | 1105.29 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1097.00 (-0.34%) |
1099.00 |
1092.56 - 1101.00 |
0.1281 times |
Mon 30 June 2025 |
1100.70 (0.52%) |
1093.26 |
1074.10 - 1100.70 |
0.544 times |
Fri 30 May 2025 |
1095.00 (0.92%) |
1086.05 |
1080.60 - 1100.00 |
0.9599 times |
Wed 30 April 2025 |
1085.00 (0.74%) |
1083.00 |
1076.10 - 1088.00 |
0.4882 times |
Fri 28 March 2025 |
1076.98 (0.59%) |
1070.30 |
1070.30 - 1084.90 |
0.483 times |
Fri 28 February 2025 |
1070.70 (0.07%) |
1070.00 |
1062.25 - 1082.00 |
1.097 times |
Fri 31 January 2025 |
1070.00 (0%) |
1070.00 |
1066.10 - 1084.50 |
0.708 times |
Tue 31 December 2024 |
1070.00 (0%) |
1072.97 |
1063.20 - 1083.80 |
0.5885 times |
Fri 29 November 2024 |
1070.00 (0.93%) |
1056.50 |
1054.10 - 1075.99 |
2.1957 times |
Thu 31 October 2024 |
1060.10 (1.06%) |
1048.98 |
1046.00 - 1087.00 |
2.8076 times |
Mon 30 September 2024 |
1048.98 (-7.5%) |
1134.00 |
1045.06 - 1145.00 |
1.151 times |
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value | | 5 day DMA | 1098.24 | | 12 day DMA | 1095.77 | | 20 day DMA | 1095.43 | | 35 day DMA | 1093.59 | | 50 day DMA | 1090.61 | | 100 day DMA | 1082.41 | | 150 day DMA | 1077.91 | | 200 day DMA | 1083.88 | EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1097.59 | 1097.89 | 1098.34 | | 12 day EMA | 1096.54 | 1096.46 | 1096.36 | | 20 day EMA | 1095.36 | 1095.19 | 1095 | | 35 day EMA | 1092.99 | 1092.75 | 1092.5 | | 50 day EMA | 1090.82 | 1090.57 | 1090.31 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.24 | 1098.44 | 1098.54 | | 12 day SMA | 1095.77 | 1095.52 | 1095.11 | | 20 day SMA | 1095.43 | 1095.26 | 1094.94 | | 35 day SMA | 1093.59 | 1093.24 | 1092.9 | | 50 day SMA | 1090.61 | 1090.41 | 1090.06 | | 100 day SMA | 1082.41 | 1082.19 | 1081.92 | | 150 day SMA | 1077.91 | 1077.67 | 1077.42 | | 200 day SMA | 1083.88 | 1084.02 | 1084.15 |
|
|
