Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1066.6 and 1068.2 | Daily Target 1 | 1066.33 | | Daily Target 2 | 1066.87 | | Daily Target 3 | 1067.9333333333 | | Daily Target 4 | 1068.47 | | Daily Target 5 | 1069.53 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1067.40 (-0.15%) |
1069.00 |
1067.40 - 1069.00 |
0.1091 times |
Wed 29 January 2025 |
1069.00 (0.18%) |
1068.00 |
1066.50 - 1069.00 |
0.1589 times |
Tue 28 January 2025 |
1067.05 (-0.27%) |
1069.88 |
1066.10 - 1070.00 |
1.7061 times |
Mon 27 January 2025 |
1069.93 (0.16%) |
1068.35 |
1067.35 - 1082.00 |
1.6404 times |
Fri 24 January 2025 |
1068.22 (-1.09%) |
1080.00 |
1067.25 - 1080.00 |
3.3146 times |
Thu 23 January 2025 |
1080.00 (0.65%) |
1080.00 |
1080.00 - 1080.00 |
0.1589 times |
Wed 22 January 2025 |
1073.00 (0.3%) |
1069.78 |
1069.78 - 1077.00 |
1.2621 times |
Tue 21 January 2025 |
1069.78 (-0.49%) |
1075.00 |
1068.15 - 1075.00 |
0.338 times |
Mon 20 January 2025 |
1075.00 (0.46%) |
1072.00 |
1072.00 - 1075.00 |
0.6125 times |
Fri 17 January 2025 |
1070.05 (-0.07%) |
1070.60 |
1070.00 - 1073.00 |
0.6994 times |
Thu 16 January 2025 |
1070.81 (-0.82%) |
1079.71 |
1069.26 - 1079.71 |
1.0332 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1058.8 and 1074.7 | Weekly Target 1 | 1055.93 | | Weekly Target 2 | 1061.67 | | Weekly Target 3 | 1071.8333333333 | | Weekly Target 4 | 1077.57 | | Weekly Target 5 | 1087.73 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1067.40 (-0.08%) |
1068.35 |
1066.10 - 1082.00 |
0.6249 times |
Fri 24 January 2025 |
1068.22 (-0.17%) |
1072.00 |
1067.25 - 1080.00 |
0.983 times |
Fri 17 January 2025 |
1070.05 (-0.92%) |
1080.00 |
1069.26 - 1084.50 |
0.6196 times |
Fri 10 January 2025 |
1080.00 (1.03%) |
1068.20 |
1067.50 - 1081.00 |
1.7377 times |
Thu 02 January 2025 |
1069.00 (-1.22%) |
1070.00 |
1067.00 - 1083.80 |
0.225 times |
Thu 26 December 2024 |
1082.18 (1%) |
1073.00 |
1067.00 - 1082.69 |
0.4279 times |
Fri 20 December 2024 |
1071.43 (0.42%) |
1067.00 |
1066.00 - 1079.69 |
0.6316 times |
Thu 12 December 2024 |
1067.00 (0.22%) |
1063.20 |
1063.20 - 1070.00 |
0.6921 times |
Fri 06 December 2024 |
1064.63 (-0.5%) |
1072.97 |
1063.40 - 1072.99 |
1.6555 times |
Fri 29 November 2024 |
1070.00 (0.69%) |
1062.70 |
1058.10 - 1075.99 |
2.4027 times |
Fri 22 November 2024 |
1062.70 (0.16%) |
1062.00 |
1055.32 - 1072.90 |
7.7202 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1057.55 and 1075.95 | Monthly Target 1 | 1054.27 | | Monthly Target 2 | 1060.83 | | Monthly Target 3 | 1072.6666666667 | | Monthly Target 4 | 1079.23 | | Monthly Target 5 | 1091.07 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1067.40 (-0.24%) |
1070.00 |
1066.10 - 1084.50 |
0.5574 times |
Tue 31 December 2024 |
1070.00 (0%) |
1072.97 |
1063.20 - 1083.80 |
0.4675 times |
Fri 29 November 2024 |
1070.00 (0.93%) |
1056.50 |
1054.10 - 1075.99 |
1.7442 times |
Thu 31 October 2024 |
1060.10 (1.06%) |
1048.98 |
1046.00 - 1087.00 |
2.2302 times |
Mon 30 September 2024 |
1048.98 (-7.5%) |
1134.00 |
1045.06 - 1145.00 |
0.9143 times |
Thu 29 August 2024 |
1134.00 (1.05%) |
1132.99 |
1117.70 - 1150.00 |
1.3874 times |
Wed 31 July 2024 |
1122.25 (0.64%) |
1115.15 |
1114.15 - 1130.00 |
0.4664 times |
Fri 28 June 2024 |
1115.15 (-0.13%) |
1117.00 |
1112.01 - 1135.00 |
0.5201 times |
Fri 31 May 2024 |
1116.55 (0%) |
1115.00 |
1115.00 - 1127.90 |
0.7125 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value | | 5 day DMA | 1068.32 | | 12 day DMA | 1071.66 | | 20 day DMA | 1072.29 | | 35 day DMA | 1072.14 | | 50 day DMA | 1070.56 | | 100 day DMA | 1081.28 | | 150 day DMA | 1094.57 | | 200 day DMA | | EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1069.03 | 1069.84 | 1070.26 | | 12 day EMA | 1070.87 | 1071.5 | 1071.95 | | 20 day EMA | 1071.47 | 1071.9 | 1072.21 | | 35 day EMA | 1070.67 | 1070.86 | 1070.97 | | 50 day EMA | 1069.5 | 1069.59 | 1069.61 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.32 | 1070.84 | 1071.64 | | 12 day SMA | 1071.66 | 1072.08 | 1073.37 | | 20 day SMA | 1072.29 | 1072.42 | 1072.47 | | 35 day SMA | 1072.14 | 1072.21 | 1072.12 | | 50 day SMA | 1070.56 | 1070.49 | 1070.39 | | 100 day SMA | 1081.28 | 1081.83 | 1082.36 | | 150 day SMA | 1094.57 | 1094.92 | 1095.24 | | 200 day SMA |
|
|
