Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1115.15 and 1118.85 | Daily Target 1 | 1114.53 | | Daily Target 2 | 1115.77 | | Daily Target 3 | 1118.2333333333 | | Daily Target 4 | 1119.47 | | Daily Target 5 | 1121.93 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1117.00 (0.63%) |
1120.70 |
1117.00 - 1120.70 |
0.4255 times |
Wed 17 September 2025 |
1110.00 (0%) |
1106.40 |
1106.35 - 1110.00 |
1.9734 times |
Tue 16 September 2025 |
1110.00 (-0.1%) |
1110.00 |
1110.00 - 1110.00 |
1.0638 times |
Mon 15 September 2025 |
1111.06 (0.5%) |
1106.20 |
1106.02 - 1111.50 |
1.8085 times |
Fri 12 September 2025 |
1105.50 (-0.41%) |
1105.50 |
1105.50 - 1105.50 |
0.1596 times |
Thu 11 September 2025 |
1110.00 (-0.89%) |
1119.00 |
1110.00 - 1119.00 |
0.3085 times |
Fri 05 September 2025 |
1119.99 (0.63%) |
1119.90 |
1119.90 - 1119.99 |
0.2074 times |
Thu 04 September 2025 |
1113.00 (-0.27%) |
1116.00 |
1108.00 - 1120.00 |
3.016 times |
Wed 03 September 2025 |
1116.00 (0.09%) |
1114.98 |
1114.98 - 1116.00 |
0.0532 times |
Tue 02 September 2025 |
1114.98 (0.45%) |
1115.00 |
1110.50 - 1116.92 |
0.984 times |
Mon 01 September 2025 |
1110.00 (0.09%) |
1109.00 |
1104.13 - 1110.00 |
4.0479 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1111.51 and 1126.19 | Weekly Target 1 | 1099.89 | | Weekly Target 2 | 1108.45 | | Weekly Target 3 | 1114.5733333333 | | Weekly Target 4 | 1123.13 | | Weekly Target 5 | 1129.25 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1117.00 (1.04%) |
1106.20 |
1106.02 - 1120.70 |
1.1407 times |
Fri 12 September 2025 |
1105.50 (-1.29%) |
1119.00 |
1105.50 - 1119.00 |
0.1013 times |
Fri 05 September 2025 |
1119.99 (0.99%) |
1109.00 |
1104.13 - 1120.00 |
1.7979 times |
Thu 28 August 2025 |
1109.00 (0.36%) |
1114.00 |
1103.11 - 1120.00 |
1.0631 times |
Fri 22 August 2025 |
1105.05 (0.43%) |
1101.02 |
1101.02 - 1115.00 |
1.3734 times |
Thu 14 August 2025 |
1100.32 (-0.24%) |
1104.00 |
1100.20 - 1104.00 |
0.2714 times |
Fri 08 August 2025 |
1103.00 (0.46%) |
1098.40 |
1098.40 - 1105.00 |
2.7979 times |
Tue 29 July 2025 |
1097.90 (-0.47%) |
1097.35 |
1097.01 - 1099.98 |
0.3469 times |
Fri 25 July 2025 |
1103.05 (0.64%) |
1096.00 |
1096.00 - 1103.05 |
0.3934 times |
Fri 18 July 2025 |
1096.01 (-0.09%) |
1095.20 |
1095.20 - 1100.00 |
0.7141 times |
Fri 11 July 2025 |
1097.00 (-0.09%) |
1098.00 |
1092.56 - 1101.00 |
0.6473 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1110.57 and 1127.14 | Monthly Target 1 | 1097.37 | | Monthly Target 2 | 1107.19 | | Monthly Target 3 | 1113.9433333333 | | Monthly Target 4 | 1123.76 | | Monthly Target 5 | 1130.51 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1117.00 (0.72%) |
1109.00 |
1104.13 - 1120.70 |
0.6471 times |
Thu 28 August 2025 |
1109.00 (1.01%) |
1098.40 |
1098.40 - 1120.00 |
1.1721 times |
Tue 29 July 2025 |
1097.90 (-0.25%) |
1099.00 |
1092.56 - 1103.05 |
0.5114 times |
Mon 30 June 2025 |
1100.70 (0.52%) |
1093.26 |
1074.10 - 1100.70 |
0.857 times |
Fri 30 May 2025 |
1095.00 (0.92%) |
1086.05 |
1080.60 - 1100.00 |
1.5121 times |
Wed 30 April 2025 |
1085.00 (0.74%) |
1083.00 |
1076.10 - 1088.00 |
0.7691 times |
Fri 28 March 2025 |
1076.98 (0.59%) |
1070.30 |
1070.30 - 1084.90 |
0.7609 times |
Fri 28 February 2025 |
1070.70 (0.07%) |
1070.00 |
1062.25 - 1082.00 |
1.7281 times |
Fri 31 January 2025 |
1070.00 (0%) |
1070.00 |
1066.10 - 1084.50 |
1.1152 times |
Tue 31 December 2024 |
1070.00 (0%) |
1072.97 |
1063.20 - 1083.80 |
0.927 times |
Fri 29 November 2024 |
1070.00 (0.93%) |
1056.50 |
1054.10 - 1075.99 |
3.4589 times |
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value | | 5 day DMA | 1110.71 | | 12 day DMA | 1112.21 | | 20 day DMA | 1108.73 | | 35 day DMA | 1104.82 | | 50 day DMA | 1102.07 | | 100 day DMA | 1094.5 | | 150 day DMA | 1087.02 | | 200 day DMA | 1082.39 | EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1112.58 | 1110.37 | 1110.55 | | 12 day EMA | 1111.05 | 1109.97 | 1109.96 | | 20 day EMA | 1109.14 | 1108.31 | 1108.13 | | 35 day EMA | 1105.87 | 1105.21 | 1104.93 | | 50 day EMA | 1102.32 | 1101.72 | 1101.38 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1110.71 | 1109.31 | 1111.31 | | 12 day SMA | 1112.21 | 1111.54 | 1111.13 | | 20 day SMA | 1108.73 | 1108.08 | 1107.73 | | 35 day SMA | 1104.82 | 1104.23 | 1103.8 | | 50 day SMA | 1102.07 | 1101.57 | 1101.21 | | 100 day SMA | 1094.5 | 1094.09 | 1093.72 | | 150 day SMA | 1087.02 | 1086.7 | 1086.53 | | 200 day SMA | 1082.39 | 1082.08 | 1081.82 |
|
|
