Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1038.51 and 1041.5 | Daily Target 1 | 1038.01 | | Daily Target 2 | 1039 | | Daily Target 3 | 1040.9966666667 | | Daily Target 4 | 1041.99 | | Daily Target 5 | 1043.99 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1040.00 (0.18%) |
1042.99 |
1040.00 - 1042.99 |
0.3923 times |
Wed 12 November 2025 |
1038.16 (-0.37%) |
1039.01 |
1038.16 - 1039.01 |
0.0471 times |
Mon 10 November 2025 |
1042.00 (0.16%) |
1042.00 |
1042.00 - 1042.00 |
0.1046 times |
Fri 07 November 2025 |
1040.35 (0.04%) |
1040.00 |
1040.00 - 1041.00 |
0.6276 times |
Thu 06 November 2025 |
1039.89 (-0.3%) |
1039.65 |
1039.65 - 1040.00 |
5.2667 times |
Tue 04 November 2025 |
1043.00 (0%) |
1043.00 |
1043.00 - 1043.00 |
0.1517 times |
Mon 03 November 2025 |
1043.00 (-0.19%) |
1053.80 |
1043.00 - 1053.80 |
0.1778 times |
Wed 29 October 2025 |
1045.00 (-0.28%) |
1047.89 |
1045.00 - 1047.89 |
0.7218 times |
Tue 28 October 2025 |
1047.90 (0.37%) |
1047.90 |
1047.90 - 1047.90 |
1.9613 times |
Mon 27 October 2025 |
1044.00 (-0.28%) |
1046.00 |
1044.00 - 1046.80 |
0.5492 times |
Fri 24 October 2025 |
1046.89 (-0.01%) |
1047.00 |
1046.89 - 1049.00 |
1.046 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1036.67 and 1041.5 | Weekly Target 1 | 1035.55 | | Weekly Target 2 | 1037.78 | | Weekly Target 3 | 1040.3833333333 | | Weekly Target 4 | 1042.61 | | Weekly Target 5 | 1045.21 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1040.00 (-0.03%) |
1042.00 |
1038.16 - 1042.99 |
0.0296 times |
Fri 07 November 2025 |
1040.35 (-0.44%) |
1053.80 |
1039.65 - 1053.80 |
0.3386 times |
Wed 29 October 2025 |
1045.00 (-0.18%) |
1046.00 |
1044.00 - 1047.90 |
0.1758 times |
Fri 24 October 2025 |
1046.89 (0.71%) |
1045.90 |
1044.00 - 1049.90 |
0.196 times |
Fri 17 October 2025 |
1039.50 (0.19%) |
1034.99 |
1030.20 - 1039.50 |
1.2712 times |
Fri 10 October 2025 |
1037.50 (0.78%) |
1029.30 |
1028.60 - 1039.00 |
2.4615 times |
Fri 03 October 2025 |
1029.50 (-7.31%) |
1110.00 |
1029.00 - 1110.00 |
1.5113 times |
Thu 25 September 2025 |
1110.70 (0.3%) |
1110.00 |
1107.60 - 1112.49 |
2.4214 times |
Fri 19 September 2025 |
1107.40 (0.17%) |
1106.20 |
1106.02 - 1120.70 |
1.4695 times |
Fri 12 September 2025 |
1105.50 (-1.29%) |
1119.00 |
1105.50 - 1119.00 |
0.1252 times |
Fri 05 September 2025 |
1119.99 (0.99%) |
1109.00 |
1104.13 - 1120.00 |
2.222 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1031.26 and 1046.9 | Monthly Target 1 | 1028.35 | | Monthly Target 2 | 1034.17 | | Monthly Target 3 | 1043.9866666667 | | Monthly Target 4 | 1049.81 | | Monthly Target 5 | 1059.63 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1040.00 (-0.48%) |
1053.80 |
1038.16 - 1053.80 |
0.0673 times |
Wed 29 October 2025 |
1045.00 (1.52%) |
1029.40 |
1028.60 - 1049.90 |
0.8208 times |
Tue 30 September 2025 |
1029.31 (-7.19%) |
1109.00 |
1029.00 - 1120.70 |
1.3478 times |
Thu 28 August 2025 |
1109.00 (1.01%) |
1098.40 |
1098.40 - 1120.00 |
1.2448 times |
Tue 29 July 2025 |
1097.90 (-0.25%) |
1099.00 |
1092.56 - 1103.05 |
0.5431 times |
Mon 30 June 2025 |
1100.70 (0.52%) |
1093.26 |
1074.10 - 1100.70 |
0.9101 times |
Fri 30 May 2025 |
1095.00 (0.92%) |
1086.05 |
1080.60 - 1100.00 |
1.6059 times |
Wed 30 April 2025 |
1085.00 (0.74%) |
1083.00 |
1076.10 - 1088.00 |
0.8168 times |
Fri 28 March 2025 |
1076.98 (0.59%) |
1070.30 |
1070.30 - 1084.90 |
0.8081 times |
Fri 28 February 2025 |
1070.70 (0.07%) |
1070.00 |
1062.25 - 1082.00 |
1.8353 times |
Fri 31 January 2025 |
1070.00 (0%) |
1070.00 |
1066.10 - 1084.50 |
1.1844 times |
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value | | 5 day DMA | 1040.08 | | 12 day DMA | 1043.1 | | 20 day DMA | 1040.28 | | 35 day DMA | 1058.79 | | 50 day DMA | 1073.67 | | 100 day DMA | 1084.83 | | 150 day DMA | 1083.1 | | 200 day DMA | 1080.07 | EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.43 | 1040.64 | 1041.88 | | 12 day EMA | 1042.04 | 1042.41 | 1043.18 | | 20 day EMA | 1046.12 | 1046.76 | 1047.66 | | 35 day EMA | 1058.72 | 1059.82 | 1061.09 | | 50 day EMA | 1072.65 | 1073.98 | 1075.44 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.08 | 1040.68 | 1041.65 | | 12 day SMA | 1043.1 | 1043.43 | 1043.55 | | 20 day SMA | 1040.28 | 1039.8 | 1039.39 | | 35 day SMA | 1058.79 | 1060.66 | 1062.72 | | 50 day SMA | 1073.67 | 1074.89 | 1076.2 | | 100 day SMA | 1084.83 | 1085.33 | 1085.83 | | 150 day SMA | 1083.1 | 1083.3 | 1083.51 | | 200 day SMA | 1080.07 | 1080.24 | 1080.42 |
|
|
