Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1084.56 and 1084.56 | Daily Target 1 | 1084.56 | | Daily Target 2 | 1084.56 | | Daily Target 3 | 1084.56 | | Daily Target 4 | 1084.56 | | Daily Target 5 | 1084.56 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1084.56 (0%) |
1084.56 |
1084.56 - 1084.56 |
0.3636 times |
Thu 08 May 2025 |
1084.56 (-0.06%) |
1085.10 |
1083.52 - 1085.10 |
0.2182 times |
Wed 07 May 2025 |
1085.26 (-0.01%) |
1085.06 |
1083.33 - 1086.91 |
1.3926 times |
Tue 06 May 2025 |
1085.39 (0.04%) |
1086.90 |
1085.15 - 1086.90 |
0.3629 times |
Mon 05 May 2025 |
1085.00 (0%) |
1085.00 |
1084.10 - 1085.05 |
2.1817 times |
Fri 02 May 2025 |
1085.00 (0%) |
1086.05 |
1080.60 - 1086.05 |
3.0063 times |
Wed 30 April 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
0.0545 times |
Tue 29 April 2025 |
1085.00 (0.1%) |
1084.05 |
1084.05 - 1085.00 |
0.5156 times |
Mon 28 April 2025 |
1083.96 (-0.11%) |
1086.05 |
1083.01 - 1086.05 |
0.6589 times |
Fri 25 April 2025 |
1085.15 (0.23%) |
1084.00 |
1084.00 - 1086.00 |
1.2457 times |
Thu 24 April 2025 |
1082.67 (-0.03%) |
1082.00 |
1081.99 - 1084.00 |
0.8727 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1082.16 and 1085.74 | Weekly Target 1 | 1081.35 | | Weekly Target 2 | 1082.96 | | Weekly Target 3 | 1084.9333333333 | | Weekly Target 4 | 1086.54 | | Weekly Target 5 | 1088.51 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1084.56 (-0.04%) |
1085.00 |
1083.33 - 1086.91 |
1.4949 times |
Fri 02 May 2025 |
1085.00 (-0.01%) |
1086.05 |
1080.60 - 1086.05 |
1.4011 times |
Fri 25 April 2025 |
1085.15 (0.2%) |
1083.10 |
1081.99 - 1086.00 |
0.7436 times |
Wed 16 April 2025 |
1083.00 (0.37%) |
1088.00 |
1079.11 - 1088.00 |
0.7698 times |
Fri 11 April 2025 |
1079.00 (-0.74%) |
1086.99 |
1076.10 - 1087.00 |
0.3099 times |
Fri 04 April 2025 |
1086.99 (0.93%) |
1083.00 |
1080.50 - 1088.00 |
1.5455 times |
Fri 28 March 2025 |
1076.98 (-0%) |
1081.70 |
1075.10 - 1084.90 |
0.9404 times |
Fri 21 March 2025 |
1077.00 (0.19%) |
1075.00 |
1072.20 - 1080.00 |
1.5507 times |
Thu 13 March 2025 |
1075.00 (-0.08%) |
1076.36 |
1075.00 - 1076.50 |
0.5208 times |
Fri 07 March 2025 |
1075.85 (0.48%) |
1070.30 |
1070.30 - 1079.90 |
0.7232 times |
Fri 28 February 2025 |
1070.70 (-1.04%) |
1080.00 |
1070.00 - 1080.00 |
1.0932 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1079.43 and 1085.74 | Monthly Target 1 | 1077.71 | | Monthly Target 2 | 1081.14 | | Monthly Target 3 | 1084.0233333333 | | Monthly Target 4 | 1087.45 | | Monthly Target 5 | 1090.33 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1084.56 (-0.04%) |
1086.05 |
1080.60 - 1086.91 |
0.2778 times |
Wed 30 April 2025 |
1085.00 (0.74%) |
1083.00 |
1076.10 - 1088.00 |
0.4213 times |
Fri 28 March 2025 |
1076.98 (0.59%) |
1070.30 |
1070.30 - 1084.90 |
0.4169 times |
Fri 28 February 2025 |
1070.70 (0.07%) |
1070.00 |
1062.25 - 1082.00 |
0.9467 times |
Fri 31 January 2025 |
1070.00 (0%) |
1070.00 |
1066.10 - 1084.50 |
0.611 times |
Tue 31 December 2024 |
1070.00 (0%) |
1072.97 |
1063.20 - 1083.80 |
0.5079 times |
Fri 29 November 2024 |
1070.00 (0.93%) |
1056.50 |
1054.10 - 1075.99 |
1.8949 times |
Thu 31 October 2024 |
1060.10 (1.06%) |
1048.98 |
1046.00 - 1087.00 |
2.423 times |
Mon 30 September 2024 |
1048.98 (-7.5%) |
1134.00 |
1045.06 - 1145.00 |
0.9933 times |
Thu 29 August 2024 |
1134.00 (1.05%) |
1132.99 |
1117.70 - 1150.00 |
1.5072 times |
Wed 31 July 2024 |
1122.25 (0.64%) |
1115.15 |
1114.15 - 1130.00 |
0.5067 times |
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value | | 5 day DMA | 1084.95 | | 12 day DMA | 1084.55 | | 20 day DMA | 1083.59 | | 35 day DMA | 1081.47 | | 50 day DMA | 1078.88 | | 100 day DMA | 1075.01 | | 150 day DMA | 1077.19 | | 200 day DMA | 1088.61 | EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.78 | 1084.89 | 1085.05 | | 12 day EMA | 1084.33 | 1084.29 | 1084.24 | | 20 day EMA | 1083.38 | 1083.26 | 1083.12 | | 35 day EMA | 1080.95 | 1080.74 | 1080.52 | | 50 day EMA | 1078.56 | 1078.31 | 1078.05 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1084.95 | 1085.04 | 1085.13 | | 12 day SMA | 1084.55 | 1084.42 | 1084.29 | | 20 day SMA | 1083.59 | 1083.74 | 1083.88 | | 35 day SMA | 1081.47 | 1081.22 | 1080.84 | | 50 day SMA | 1078.88 | 1078.6 | 1078.25 | | 100 day SMA | 1075.01 | 1074.81 | 1074.59 | | 150 day SMA | 1077.19 | 1077.46 | 1077.75 | | 200 day SMA | 1088.61 | 1088.76 | 1088.95 |
|
|
