Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.0137 times
Tue 05 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0137 times
Mon 27 April 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 0.0629 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.1231 times
Fri 17 April 2026 125.50 (0.2%) 125.50 125.50 - 125.50 0.0342 times
Thu 16 April 2026 125.25 (-0.2%) 125.30 125.25 - 125.50 2.2158 times
Wed 15 April 2026 125.50 (0.41%) 125.50 125.50 - 125.50 0.6839 times
Mon 13 April 2026 124.99 (-0.01%) 125.00 124.99 - 125.00 0.3173 times
Thu 09 April 2026 125.00 (0%) 125.00 125.00 - 125.00 5.7653 times
Tue 07 April 2026 125.00 (0.4%) 124.50 124.00 - 125.00 0.7701 times
Mon 06 April 2026 124.50 (-0.04%) 124.50 124.50 - 124.50 0.5198 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 114.52 and 121.51

Weekly Target 1113.35
Weekly Target 2115.68
Weekly Target 3120.34
Weekly Target 4122.67
Weekly Target 5127.33

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-5.97%) 125.00 118.01 - 125.00 0.0577 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.0787 times
Fri 17 April 2026 125.50 (0.4%) 125.00 124.99 - 125.50 2.0787 times
Thu 09 April 2026 125.00 (0.36%) 124.50 124.00 - 125.00 4.5107 times
Thu 02 April 2026 124.55 (1.92%) 123.60 123.20 - 124.55 0.1154 times
Fri 27 March 2026 122.20 (-1.97%) 124.65 122.16 - 124.65 0.0437 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.0035 times
Fri 13 March 2026 124.95 (0%) 124.60 122.00 - 124.99 1.1115 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 114.52 and 121.51

Monthly Target 1113.35
Monthly Target 2115.68
Monthly Target 3120.34
Monthly Target 4122.67
Monthly Target 5127.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-5.59%) 125.00 118.01 - 125.00 0.0006 times
Mon 27 April 2026 125.00 (1.46%) 124.00 124.00 - 125.50 0.2222 times
Mon 30 March 2026 123.20 (0%) 124.98 122.00 - 124.99 2.7773 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 123.8
12 day DMA 124.48
20 day DMA 124.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA122.76125.13125.19
12 day EMA123.9124.97124.96
20 day EMA123.96124.59124.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8125.25125.35
12 day SMA124.48124.92124.68
20 day SMA124.14124.47124.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme