Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 126.42 and 126.42

Daily Target 1126.42
Daily Target 2126.42
Daily Target 3126.42
Daily Target 4126.42
Daily Target 5126.42

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 29 June 2026 126.42 (-2%) 126.42 126.42 - 126.42 0.0405 times
Tue 16 June 2026 129.00 (1.18%) 129.00 129.00 - 129.00 0.0041 times
Mon 15 June 2026 127.50 (0%) 127.50 127.50 - 127.50 1.8355 times
Thu 04 June 2026 127.50 (1.19%) 127.50 127.50 - 127.50 5.6361 times
Wed 27 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.4052 times
Fri 22 May 2026 126.00 (-0.36%) 126.00 126.00 - 126.00 0.8104 times
Thu 21 May 2026 126.45 (0.6%) 125.70 125.70 - 126.45 0.782 times
Wed 20 May 2026 125.70 (6.52%) 125.70 125.70 - 125.70 0.4052 times
Fri 08 May 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.0405 times
Tue 05 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0405 times
Mon 27 April 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 0.1864 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 126.42 and 126.42

Weekly Target 1126.42
Weekly Target 2126.42
Weekly Target 3126.42
Weekly Target 4126.42
Weekly Target 5126.42

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 29 June 2026 126.42 (-2%) 126.42 126.42 - 126.42 0.0097 times
Tue 16 June 2026 129.00 (1.18%) 127.50 127.50 - 129.00 0.4399 times
Thu 04 June 2026 127.50 (1.19%) 126.00 126.00 - 127.50 1.4446 times
Fri 22 May 2026 126.00 (6.77%) 125.70 125.70 - 126.45 0.4777 times
Fri 08 May 2026 118.01 (-5.97%) 125.00 118.01 - 125.00 0.0639 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.0872 times
Fri 17 April 2026 125.50 (0.4%) 125.00 124.99 - 125.50 2.3031 times
Thu 09 April 2026 125.00 (0.36%) 124.50 124.00 - 125.00 4.9976 times
Thu 02 April 2026 124.55 (1.92%) 123.60 123.20 - 124.55 0.1279 times
Fri 27 March 2026 122.20 (-1.97%) 124.65 122.16 - 124.65 0.0484 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.0039 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 125.13 and 127.71

Monthly Target 1124.7
Monthly Target 2125.56
Monthly Target 3127.28
Monthly Target 4128.14
Monthly Target 5129.86

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 29 June 2026 126.42 (0.33%) 127.50 126.42 - 129.00 0.0689 times
Wed 27 May 2026 126.00 (0.8%) 125.00 118.01 - 126.45 0.0228 times
Mon 27 April 2026 125.00 (1.46%) 124.00 124.00 - 125.50 0.2895 times
Mon 30 March 2026 123.20 (0%) 124.98 122.00 - 124.99 3.6188 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 127.28
12 day DMA 125.67
20 day DMA 125.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA127.05127.37126.56
12 day EMA126.22126.18125.67
20 day EMA125.61125.53125.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA127.28127.2126.69
12 day SMA125.67125.6125.28
20 day SMA125.42125.26124.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme