Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 14 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.06 times
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.5997 times
Wed 22 July 2026 129.00 (2.79%) 126.00 126.00 - 129.00 3.0585 times
Tue 21 July 2026 125.50 (-0.4%) 125.00 125.00 - 125.50 0.6297 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.03 times
Fri 03 July 2026 126.00 (-0.33%) 126.00 126.00 - 126.00 0.06 times
Mon 29 June 2026 126.42 (-2%) 126.42 126.42 - 126.42 0.03 times
Tue 16 June 2026 129.00 (1.18%) 129.00 129.00 - 129.00 0.003 times
Mon 15 June 2026 127.50 (0%) 127.50 127.50 - 127.50 1.3583 times
Thu 04 June 2026 127.50 (1.19%) 127.50 127.50 - 127.50 4.1709 times
Wed 27 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.2999 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 113.52 and 122.51

Weekly Target 1112.02
Weekly Target 2115.01
Weekly Target 3121.00666666667
Weekly Target 4124
Weekly Target 5130

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 14 August 2026 118.01 (-8.52%) 127.00 118.01 - 127.00 0.3405 times
Wed 22 July 2026 129.00 (2.38%) 125.00 125.00 - 129.00 1.9037 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0155 times
Fri 03 July 2026 126.00 (-2.33%) 126.42 126.00 - 126.42 0.0464 times
Tue 16 June 2026 129.00 (1.18%) 127.50 127.50 - 129.00 0.7027 times
Thu 04 June 2026 127.50 (1.19%) 126.00 126.00 - 127.50 2.3077 times
Fri 22 May 2026 126.00 (6.77%) 125.70 125.70 - 126.45 0.763 times
Fri 08 May 2026 118.01 (-5.97%) 125.00 118.01 - 125.00 0.1022 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.1393 times
Fri 17 April 2026 125.50 (0.4%) 125.00 124.99 - 125.50 3.679 times
Thu 09 April 2026 125.00 (0.36%) 124.50 124.00 - 125.00 7.9833 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 113.52 and 122.51

Monthly Target 1112.02
Monthly Target 2115.01
Monthly Target 3121.00666666667
Monthly Target 4124
Monthly Target 5130

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 14 August 2026 118.01 (-8.52%) 127.00 118.01 - 127.00 0.0121 times
Wed 22 July 2026 129.00 (2.04%) 126.00 125.00 - 129.00 0.0693 times
Mon 29 June 2026 126.42 (0.33%) 127.50 126.42 - 129.00 0.102 times
Wed 27 May 2026 126.00 (0.8%) 125.00 118.01 - 126.45 0.0337 times
Mon 27 April 2026 125.00 (1.46%) 124.00 124.00 - 125.50 0.4283 times
Mon 30 March 2026 123.20 (0%) 124.98 122.00 - 124.99 5.3547 times
Fri 14 August 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 125.1
12 day DMA 126.16
20 day DMA 125.52
35 day DMA 124.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA124.05127.07127.1
12 day EMA125.27126.59126.51
20 day EMA125.31126.08125.98
35 day EMA124.88125.28125.18
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA125.1126.7126.58
12 day SMA126.16126.86126.76
20 day SMA125.52125.89125.79
35 day SMA124.96125.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme