Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 129 and 129

Daily Target 1129
Daily Target 2129
Daily Target 3129
Daily Target 4129
Daily Target 5129

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 13 October 2026 129.00 (9.32%) 129.00 129.00 - 129.00 0.7683 times
Thu 17 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.1402 times
Fri 14 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.122 times
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 1.2195 times
Wed 22 July 2026 129.00 (2.79%) 126.00 126.00 - 129.00 6.2195 times
Tue 21 July 2026 125.50 (-0.4%) 125.00 125.00 - 125.50 1.2805 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.061 times
Fri 03 July 2026 126.00 (-0.33%) 126.00 126.00 - 126.00 0.122 times
Mon 29 June 2026 126.42 (-2%) 126.42 126.42 - 126.42 0.061 times
Tue 16 June 2026 129.00 (1.18%) 129.00 129.00 - 129.00 0.0061 times
Mon 15 June 2026 127.50 (0%) 127.50 127.50 - 127.50 2.7622 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 129 and 129

Weekly Target 1129
Weekly Target 2129
Weekly Target 3129
Weekly Target 4129
Weekly Target 5129

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 13 October 2026 129.00 (9.32%) 129.00 129.00 - 129.00 0.3041 times
Thu 17 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.0555 times
Fri 14 August 2026 118.01 (-8.52%) 127.00 118.01 - 127.00 0.531 times
Wed 22 July 2026 129.00 (2.38%) 125.00 125.00 - 129.00 2.9689 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0241 times
Fri 03 July 2026 126.00 (-2.33%) 126.42 126.00 - 126.42 0.0724 times
Tue 16 June 2026 129.00 (1.18%) 127.50 127.50 - 129.00 1.0958 times
Thu 04 June 2026 127.50 (1.19%) 126.00 126.00 - 127.50 3.5988 times
Fri 22 May 2026 126.00 (6.77%) 125.70 125.70 - 126.45 1.19 times
Fri 08 May 2026 118.01 (-5.97%) 125.00 118.01 - 125.00 0.1593 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.2172 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 129 and 129

Monthly Target 1129
Monthly Target 2129
Monthly Target 3129
Monthly Target 4129
Monthly Target 5129

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 13 October 2026 129.00 (9.32%) 129.00 129.00 - 129.00 0.0092 times
Thu 17 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.0017 times
Fri 14 August 2026 118.01 (-8.52%) 127.00 118.01 - 127.00 0.0161 times
Wed 22 July 2026 129.00 (2.04%) 126.00 125.00 - 129.00 0.0922 times
Mon 29 June 2026 126.42 (0.33%) 127.50 126.42 - 129.00 0.1358 times
Wed 27 May 2026 126.00 (0.8%) 125.00 118.01 - 126.45 0.0449 times
Mon 27 April 2026 125.00 (1.46%) 124.00 124.00 - 125.50 0.5703 times
Mon 30 March 2026 123.20 (0%) 124.98 122.00 - 124.99 7.1298 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 124.2
12 day DMA 125.74
20 day DMA 125.33
35 day DMA 124.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA124.35122.03124.05
12 day EMA124.9124.15125.27
20 day EMA125.03124.61125.31
35 day EMA124.75124.5124.88
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA124.2123.5125.1
12 day SMA125.74125.49126.16
20 day SMA125.33125.15125.52
35 day SMA124.88124.77124.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme