Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 122.16 and 122.16

Daily Target 1122.16
Daily Target 2122.16
Daily Target 3122.16
Daily Target 4122.16
Daily Target 5122.16

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 24 March 2026 122.16 (-2%) 122.16 122.16 - 122.16 0.0006 times
Mon 23 March 2026 124.65 (0%) 124.65 124.65 - 124.65 0.0021 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.0004 times
Fri 13 March 2026 124.95 (-0.03%) 124.99 124.95 - 124.99 0.0009 times
Thu 12 March 2026 124.99 (0.26%) 124.61 122.00 - 124.99 0.0195 times
Wed 11 March 2026 124.66 (0.04%) 124.65 124.65 - 124.66 0.0034 times
Tue 10 March 2026 124.61 (0%) 124.61 124.61 - 124.61 0.0009 times
Mon 09 March 2026 124.61 (0%) 124.60 124.60 - 124.61 0.0927 times
Fri 06 March 2026 124.61 (0%) 124.98 124.50 - 124.98 8.8794 times
Wed 25 March 2026 (0%) - 0 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 120.92 and 123.41

Weekly Target 1120.5
Weekly Target 2121.33
Weekly Target 3122.99
Weekly Target 4123.82
Weekly Target 5125.48

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 24 March 2026 122.16 (-2%) 124.65 122.16 - 124.65 0.069 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.0092 times
Fri 13 March 2026 124.95 (0%) 124.60 122.00 - 124.99 2.9218 times
Wed 25 March 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 120.59 and 123.58

Monthly Target 1120.06
Monthly Target 2121.11
Monthly Target 3123.05
Monthly Target 4124.1
Monthly Target 5126.04

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 24 March 2026 122.16 (0%) 124.98 122.00 - 124.99 1 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 124.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA123.86124.71124.74
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA124.28124.78124.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme