Login or Join
HomepageNmc8 805NMC35_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC35_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 805NMC35_N7 are 124.75 and 125.25
| Daily Target 1 | 124.33 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 124.83333333333 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 125.33 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.00 (0.4%) | 124.50 | 124.50 - 125.00 | 4.1404 times | Mon 06 April 2026 | 124.50 (-0.04%) | 124.50 | 124.50 - 124.50 | 4.807 times | Wed 01 April 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.3772 times | Mon 30 March 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.0877 times | Fri 27 March 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.114 times | Wed 25 March 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.0614 times | Mon 23 March 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.2105 times | Fri 20 March 2026 | 124.55 (2.09%) | 124.55 | 124.55 - 124.55 | 0.0263 times | Wed 18 March 2026 | 122.00 (0%) | 122.01 | 122.00 - 122.01 | 0.0877 times | Tue 17 March 2026 | 122.00 (0%) | 122.01 | 122.00 - 122.01 | 0.0877 times | Mon 16 March 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.0877 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC35_N7 are 124.75 and 125.25
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.00 (0.36%) | 124.50 | 124.50 - 125.00 | 2.1127 times | Wed 01 April 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.1098 times | Fri 27 March 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.0911 times | Fri 20 March 2026 | 124.55 (2.09%) | 122.00 | 122.00 - 124.55 | 0.0684 times | Fri 13 March 2026 | 122.00 (0%) | 124.58 | 122.00 - 124.99 | 2.6181 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC35_N7 are 124.75 and 125.25
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 125.17 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.00 (0.36%) | 124.55 | 124.50 - 125.00 | 0.0214 times | Mon 30 March 2026 | 124.55 (0%) | 124.98 | 122.00 - 124.99 | 1.9786 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 805NMC35_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 805NMC35_N7
DMA (daily moving average) of Nmc 8 805NMC35_N7
| DMA period | DMA value |
| 5 day DMA | 124.63 |
| 12 day DMA | 123.73 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC35_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 124.41 | 124.36 |
| 12 day EMA | 124.16 | 124.01 | 123.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC35_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.63 | 124.54 | 124.55 |
| 12 day SMA | 123.73 | 123.48 | 123.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.