Nmc8 805NMC35_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC35_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC35_N7 are 118 and 118

Daily Target 1118
Daily Target 2118
Daily Target 3118
Daily Target 4118
Daily Target 5118

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 17 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.0628 times
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0546 times
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.5457 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 2.7285 times
Wed 22 July 2026 126.00 (0.4%) 126.00 126.00 - 126.00 0.0273 times
Tue 21 July 2026 125.50 (-0.4%) 125.00 125.00 - 125.50 0.573 times
Tue 14 July 2026 126.00 (-0.32%) 126.00 126.00 - 126.00 0.0246 times
Mon 15 June 2026 126.40 (-1.25%) 128.00 126.40 - 128.00 0.5239 times
Fri 12 June 2026 128.00 (0.16%) 128.00 128.00 - 128.00 0.03 times
Thu 11 June 2026 127.80 (0%) 127.80 127.80 - 127.80 5.4297 times
Wed 10 June 2026 127.80 (1.51%) 127.80 127.80 - 127.80 2.8458 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC35_N7 are 118 and 118

Weekly Target 1118
Weekly Target 2118
Weekly Target 3118
Weekly Target 4118
Weekly Target 5118

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 17 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.0245 times
Fri 14 August 2026 118.01 (-6.34%) 126.00 118.01 - 126.00 0.2343 times
Thu 23 July 2026 126.00 (0%) 125.00 125.00 - 126.00 1.2994 times
Tue 14 July 2026 126.00 (-1.56%) 128.00 126.00 - 128.00 0.2141 times
Fri 12 June 2026 128.00 (1.67%) 125.90 125.90 - 128.00 3.4519 times
Fri 22 May 2026 125.90 (6.69%) 126.00 125.70 - 126.00 0.426 times
Fri 08 May 2026 118.01 (-6.27%) 125.90 118.01 - 125.90 0.0213 times
Thu 30 April 2026 125.90 (0.52%) 125.00 125.00 - 126.00 1.9661 times
Fri 17 April 2026 125.25 (0.56%) 124.50 124.50 - 125.50 2.3059 times
Wed 01 April 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0564 times
Fri 27 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0469 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC35_N7 are 118 and 118

Monthly Target 1118
Monthly Target 2118
Monthly Target 3118
Monthly Target 4118
Monthly Target 5118

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 17 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.0015 times
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0013 times
Mon 27 July 2026 126.00 (-0.32%) 126.00 125.00 - 126.00 0.0929 times
Mon 15 June 2026 126.40 (0.4%) 127.80 126.40 - 128.00 0.2103 times
Tue 26 May 2026 125.90 (0%) 125.90 118.01 - 126.00 0.0401 times
Thu 30 April 2026 125.90 (1.08%) 124.55 124.50 - 126.00 0.2634 times
Mon 30 March 2026 124.55 (0%) 124.98 122.00 - 124.99 6.3905 times
Fri 18 September 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC35_N7

DMA (daily moving average) of Nmc 8 805NMC35_N7

DMA period DMA value
5 day DMA 122.8
12 day DMA 125.12
20 day DMA 124.91
35 day DMA 124.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC35_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA121.58123.37126.05
12 day EMA123.67124.7125.92
20 day EMA124.17124.82125.54
35 day EMA124.04124.4124.78
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC35_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA122.8124.3125.9
12 day SMA125.12125.78125.78
20 day SMA124.91125.26125.58
35 day SMA124.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme