Nmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.177 times
Mon 04 May 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.4071 times
Thu 30 April 2026 125.90 (0.72%) 126.00 118.01 - 126.00 3.1858 times
Mon 27 April 2026 125.00 (-0.79%) 125.00 125.00 - 125.00 0.6726 times
Thu 23 April 2026 126.00 (0.4%) 126.00 126.00 - 126.00 3.7168 times
Fri 17 April 2026 125.50 (4.57%) 125.00 125.00 - 125.50 1.2389 times
Mon 13 April 2026 120.01 (1.69%) 122.00 120.01 - 122.00 0.177 times
Thu 09 April 2026 118.01 (-4.83%) 118.01 118.01 - 118.01 0.0177 times
Wed 08 April 2026 124.00 (0%) 124.00 124.00 - 124.00 0.0531 times
Tue 07 April 2026 124.00 (-0.79%) 124.99 124.00 - 124.99 0.354 times
Mon 06 April 2026 124.99 (0%) 124.99 124.99 - 124.99 0.885 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 114.52 and 121.51

Weekly Target 1113.35
Weekly Target 2115.68
Weekly Target 3120.34
Weekly Target 4122.67
Weekly Target 5127.33

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.0313 times
Thu 30 April 2026 125.90 (-0.08%) 125.00 118.01 - 126.00 0.2065 times
Thu 23 April 2026 126.00 (0.4%) 126.00 126.00 - 126.00 0.1989 times
Fri 17 April 2026 125.50 (6.35%) 122.00 120.01 - 125.50 0.0758 times
Thu 09 April 2026 118.01 (-5.58%) 124.99 118.01 - 124.99 0.0701 times
Thu 02 April 2026 124.99 (0.35%) 124.55 124.55 - 126.00 5.8319 times
Fri 27 March 2026 124.55 (-0.35%) 124.99 121.50 - 124.99 0.4196 times
Fri 13 March 2026 124.99 (0%) 124.50 122.00 - 124.99 1.166 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 114.52 and 121.51

Monthly Target 1113.35
Monthly Target 2115.68
Monthly Target 3120.34
Monthly Target 4122.67
Monthly Target 5127.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.0009 times
Thu 30 April 2026 125.90 (1.08%) 124.60 118.01 - 126.00 0.1911 times
Mon 30 March 2026 124.55 (0%) 124.88 121.50 - 124.99 2.8079 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC34_N6

DMA (daily moving average) of Nmc 8 805NMC34_N6

DMA period DMA value
5 day DMA 123.98
12 day DMA 123.45
20 day DMA 123.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA122.58124.87124.81
12 day EMA123.31124.27124.14
20 day EMA123.5124.08123.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA123.98125.48124.48
12 day SMA123.45124.03124
20 day SMA123.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme