Nmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 127 and 127

Daily Target 1127
Daily Target 2127
Daily Target 3127
Daily Target 4127
Daily Target 5127

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 1.1236 times
Wed 22 July 2026 129.00 (3.24%) 118.01 118.01 - 129.00 5.8764 times
Tue 21 July 2026 124.95 (-3.14%) 126.00 118.01 - 126.00 1.1236 times
Thu 16 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0618 times
Mon 13 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0562 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.3483 times
Thu 02 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.1404 times
Tue 23 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.0281 times
Mon 22 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.382 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 0.8596 times
Fri 12 June 2026 118.00 (-6.72%) 118.01 118.00 - 118.01 0.0618 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 127 and 127

Weekly Target 1127
Weekly Target 2127
Weekly Target 3127
Weekly Target 4127
Weekly Target 5127

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.7348 times
Wed 22 July 2026 129.00 (0%) 126.00 118.01 - 129.00 4.5775 times
Thu 16 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0771 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.5878 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 0.5621 times
Fri 12 June 2026 118.00 (-6.27%) 126.50 118.00 - 126.50 0.7752 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.3306 times
Fri 22 May 2026 126.00 (6.77%) 126.00 118.00 - 126.00 1.4328 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.1212 times
Thu 30 April 2026 125.90 (-0.08%) 125.00 118.01 - 126.00 0.8009 times
Thu 23 April 2026 126.00 (0.4%) 126.00 126.00 - 126.00 0.7715 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 127 and 127

Monthly Target 1127
Monthly Target 2127
Monthly Target 3127
Monthly Target 4127
Monthly Target 5127

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.0111 times
Wed 22 July 2026 129.00 (1.98%) 126.50 118.01 - 129.00 0.0752 times
Tue 23 June 2026 126.50 (0.48%) 126.50 118.00 - 126.50 0.0243 times
Fri 29 May 2026 125.90 (0%) 125.00 118.00 - 126.00 0.0285 times
Thu 30 April 2026 125.90 (1.08%) 124.60 118.01 - 126.00 0.3735 times
Mon 30 March 2026 124.55 (0%) 124.88 121.50 - 124.99 5.4875 times
Wed 12 August 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC34_N6

DMA (daily moving average) of Nmc 8 805NMC34_N6

DMA period DMA value
5 day DMA 127.79
12 day DMA 126.33
20 day DMA 125.71
35 day DMA 124.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA127.35127.52126.78
12 day EMA126.67126.61126.18
20 day EMA126.03125.93125.61
35 day EMA125.01124.89124.65
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA127.79127.69127.19
12 day SMA126.33126.29126.03
20 day SMA125.71125.66125.49
35 day SMA124.91124.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme