Nmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 12 October 2026 125.00 (5.92%) 125.00 125.00 - 125.00 0.1248 times
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.1436 times
Wed 26 August 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0624 times
Mon 17 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.1248 times
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 1.2484 times
Wed 22 July 2026 129.00 (3.24%) 118.01 118.01 - 129.00 6.5293 times
Tue 21 July 2026 124.95 (-3.14%) 126.00 118.01 - 126.00 1.2484 times
Thu 16 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0687 times
Mon 13 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0624 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.387 times
Thu 02 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.1561 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 12 October 2026 125.00 (5.92%) 125.00 125.00 - 125.00 0.0929 times
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.1068 times
Wed 26 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.1393 times
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.9285 times
Wed 22 July 2026 129.00 (0%) 126.00 118.01 - 129.00 5.7846 times
Thu 16 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0975 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.7428 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 0.7103 times
Fri 12 June 2026 118.00 (-6.27%) 126.50 118.00 - 126.50 0.9796 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.4178 times
Fri 22 May 2026 126.00 (6.77%) 126.00 118.00 - 126.00 1.8106 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 12 October 2026 125.00 (5.92%) 125.00 125.00 - 125.00 0.0015 times
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0017 times
Wed 26 August 2026 118.01 (-8.52%) 127.00 118.01 - 127.00 0.017 times
Wed 22 July 2026 129.00 (1.98%) 126.50 118.01 - 129.00 0.1001 times
Tue 23 June 2026 126.50 (0.48%) 126.50 118.00 - 126.50 0.0323 times
Fri 29 May 2026 125.90 (0%) 125.00 118.00 - 126.00 0.0379 times
Thu 30 April 2026 125.90 (1.08%) 124.60 118.01 - 126.00 0.4977 times
Mon 30 March 2026 124.55 (0%) 124.88 121.50 - 124.99 7.3117 times
Mon 12 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC34_N6

DMA (daily moving average) of Nmc 8 805NMC34_N6

DMA period DMA value
5 day DMA 121.21
12 day DMA 124.79
20 day DMA 124.97
35 day DMA 124.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA122.19120.78122.16
12 day EMA123.53123.26124.21
20 day EMA124.05123.95124.58
35 day EMA123.96123.9124.25
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA121.21122.01123.39
12 day SMA124.79124.92125.62
20 day SMA124.97124.62124.97
35 day SMA124.43124.41124.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme