Nmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 126.5 and 126.5

Daily Target 1126.5
Daily Target 2126.5
Daily Target 3126.5
Daily Target 4126.5
Daily Target 5126.5

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 23 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.0539 times
Mon 22 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.7335 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 1.6505 times
Fri 12 June 2026 118.00 (-6.72%) 118.01 118.00 - 118.01 0.1187 times
Thu 11 June 2026 126.50 (0%) 126.50 126.50 - 126.50 1.0787 times
Mon 01 June 2026 126.50 (0.48%) 126.50 126.50 - 126.50 1.0787 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.9709 times
Fri 22 May 2026 126.00 (0%) 118.01 118.00 - 126.00 2.6969 times
Wed 20 May 2026 126.00 (6.77%) 126.00 126.00 - 126.00 1.5102 times
Fri 08 May 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.1079 times
Mon 04 May 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.2481 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 126.5 and 126.5

Weekly Target 1126.5
Weekly Target 2126.5
Weekly Target 3126.5
Weekly Target 4126.5
Weekly Target 5126.5

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 23 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.4765 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 0.9987 times
Fri 12 June 2026 118.00 (-6.27%) 126.50 118.00 - 126.50 1.3773 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.5875 times
Fri 22 May 2026 126.00 (6.77%) 126.00 118.00 - 126.00 2.5457 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.2154 times
Thu 30 April 2026 125.90 (-0.08%) 125.00 118.01 - 126.00 1.423 times
Thu 23 April 2026 126.00 (0.4%) 126.00 126.00 - 126.00 1.3708 times
Fri 17 April 2026 125.50 (6.35%) 122.00 120.01 - 125.50 0.5222 times
Thu 09 April 2026 118.01 (-5.58%) 124.99 118.01 - 124.99 0.483 times
Thu 02 April 2026 124.99 (0.35%) 124.55 124.55 - 126.00 40.1893 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 122.25 and 130.75

Monthly Target 1115.17
Monthly Target 2120.83
Monthly Target 3123.66666666667
Monthly Target 4129.33
Monthly Target 5132.17

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 23 June 2026 126.50 (0.48%) 126.50 118.00 - 126.50 0.0164 times
Fri 29 May 2026 125.90 (0%) 125.00 118.00 - 126.00 0.0193 times
Thu 30 April 2026 125.90 (1.08%) 124.60 118.01 - 126.00 0.2526 times
Mon 30 March 2026 124.55 (0%) 124.88 121.50 - 124.99 3.7117 times
Wed 24 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC34_N6

DMA (daily moving average) of Nmc 8 805NMC34_N6

DMA period DMA value
5 day DMA 124.8
12 day DMA 124.78
20 day DMA 124.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA125.53125.04124.31
12 day EMA124.92124.63124.29
20 day EMA124.6124.4124.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA124.8124.8124.68
12 day SMA124.78124.65124.61
20 day SMA124.24124.17124.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme