Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 127 and 127

Daily Target 1127
Daily Target 2127
Daily Target 3127
Daily Target 4127
Daily Target 5127

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 11 August 2026 127.00 (0%) 127.00 127.00 - 127.00 1.0121 times
Wed 05 August 2026 127.00 (1.6%) 127.00 127.00 - 127.00 0.5061 times
Tue 28 July 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.0101 times
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 5.167 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.0121 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0506 times
Fri 03 July 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.1012 times
Thu 25 June 2026 127.00 (0.24%) 127.00 127.00 - 127.00 0.5061 times
Wed 24 June 2026 126.70 (0%) 126.70 126.70 - 126.70 0.5061 times
Mon 15 June 2026 126.70 (0.64%) 125.90 125.90 - 126.70 1.1285 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.5061 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 127 and 127

Weekly Target 1127
Weekly Target 2127
Weekly Target 3127
Weekly Target 4127
Weekly Target 5127

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 11 August 2026 127.00 (0%) 127.00 127.00 - 127.00 0.5999 times
Wed 05 August 2026 127.00 (-1.55%) 125.00 125.00 - 127.00 0.3059 times
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 3.6623 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.03 times
Fri 03 July 2026 126.00 (0.08%) 125.90 125.90 - 127.00 1.3287 times
Fri 29 May 2026 125.90 (-0.08%) 126.00 125.90 - 126.00 1.4877 times
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.6449 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 1.5387 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.189 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.213 times
Fri 10 April 2026 125.00 (0.36%) 124.99 118.01 - 125.00 7.0216 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 127 and 127

Monthly Target 1127
Monthly Target 2127
Monthly Target 3127
Monthly Target 4127
Monthly Target 5127

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 11 August 2026 127.00 (1.6%) 127.00 127.00 - 127.00 0.0175 times
Tue 28 July 2026 125.00 (-1.57%) 126.00 125.00 - 129.00 0.0729 times
Thu 25 June 2026 127.00 (0.87%) 125.90 125.90 - 127.00 0.0246 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.00 0.0712 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.1517 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 5.6622 times
Wed 12 August 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 126.8
12 day DMA 126.53
20 day DMA 125.74
35 day DMA 125.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA126.73126.59126.39
12 day EMA126.37126.26126.13
20 day EMA125.97125.86125.74
35 day EMA125.31125.21125.1
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA126.8126.6126.4
12 day SMA126.53126.44126.28
20 day SMA125.74125.64125.59
35 day SMA125.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme