Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 126.7 and 126.7

Daily Target 1126.7
Daily Target 2126.7
Daily Target 3126.7
Daily Target 4126.7
Daily Target 5126.7

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 24 June 2026 126.70 (0%) 126.70 126.70 - 126.70 0.6566 times
Mon 15 June 2026 126.70 (0.64%) 125.90 125.90 - 126.70 1.4642 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.6566 times
Wed 20 May 2026 126.00 (0%) 126.00 126.00 - 126.00 2.6001 times
Thu 14 May 2026 126.00 (0.8%) 126.00 126.00 - 126.00 0.0263 times
Wed 13 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0657 times
Tue 12 May 2026 125.00 (4.17%) 125.00 125.00 - 125.00 1.3198 times
Fri 08 May 2026 120.00 (-4%) 118.01 118.01 - 120.00 0.0722 times
Wed 06 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1313 times
Tue 05 May 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 3.0072 times
Mon 04 May 2026 125.50 (0.4%) 124.50 124.50 - 125.50 0.1576 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 126.3 and 127.1

Weekly Target 1125.63
Weekly Target 2126.17
Weekly Target 3126.43333333333
Weekly Target 4126.97
Weekly Target 5127.23

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 24 June 2026 126.70 (0.64%) 125.90 125.90 - 126.70 0.5943 times
Fri 29 May 2026 125.90 (-0.08%) 126.00 125.90 - 126.00 0.9126 times
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.3956 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 0.9439 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1159 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.1306 times
Fri 10 April 2026 125.00 (0.36%) 124.99 118.01 - 125.00 4.3073 times
Thu 02 April 2026 124.55 (0.4%) 124.05 124.05 - 124.55 0.2631 times
Fri 27 March 2026 124.05 (-0.64%) 124.85 122.35 - 124.85 0.4048 times
Thu 12 March 2026 124.85 (0%) 124.50 124.50 - 124.99 1.9319 times
Thu 25 June 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 126.3 and 127.1

Monthly Target 1125.63
Monthly Target 2126.17
Monthly Target 3126.43333333333
Monthly Target 4126.97
Monthly Target 5127.23

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 24 June 2026 126.70 (0.64%) 125.90 125.90 - 126.70 0.0127 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.00 0.0482 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.1028 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 3.8362 times
Thu 25 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 126.26
12 day DMA 125.15
20 day DMA 125.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA126.15125.87125.46
12 day EMA125.51125.29125.03
20 day EMA125.13124.97124.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA126.26125.92125.58
12 day SMA125.15125.01124.94
20 day SMA125.04124.91124.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme