Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.1252 times
Thu 17 September 2026 129.00 (9.32%) 129.00 129.00 - 129.00 0.0063 times
Wed 16 September 2026 118.00 (-0.01%) 118.01 118.00 - 118.01 0.144 times
Mon 24 August 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0626 times
Mon 17 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.1252 times
Tue 11 August 2026 127.00 (0%) 127.00 127.00 - 127.00 1.2523 times
Wed 05 August 2026 127.00 (1.6%) 127.00 127.00 - 127.00 0.6262 times
Tue 28 July 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.0125 times
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 6.3932 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.2523 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0626 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.0724 times
Thu 17 September 2026 129.00 (9.31%) 118.01 118.00 - 129.00 0.1231 times
Mon 17 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.0724 times
Tue 11 August 2026 127.00 (0%) 127.00 127.00 - 127.00 0.7244 times
Wed 05 August 2026 127.00 (-1.55%) 125.00 125.00 - 127.00 0.3694 times
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 4.4223 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0362 times
Fri 03 July 2026 126.00 (0.08%) 125.90 125.90 - 127.00 1.6045 times
Fri 29 May 2026 125.90 (-0.08%) 126.00 125.90 - 126.00 1.7965 times
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.7787 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 1.858 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.0016 times
Thu 17 September 2026 129.00 (9.31%) 118.01 118.00 - 129.00 0.0019 times
Mon 24 August 2026 118.01 (-5.59%) 127.00 118.01 - 127.00 0.0256 times
Tue 28 July 2026 125.00 (-1.57%) 126.00 125.00 - 129.00 0.0971 times
Thu 25 June 2026 127.00 (0.87%) 125.90 125.90 - 127.00 0.0328 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.00 0.0949 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.2021 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 7.5441 times
Thu 15 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 121.6
12 day DMA 124.5
20 day DMA 125.12
35 day DMA 124.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA123.93123.39120.59
12 day EMA124.14123.98123.07
20 day EMA124.45124.39123.9
35 day EMA124.46124.43124.16
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6122121.6
12 day SMA124.5124.67124.48
20 day SMA125.12124.87124.67
35 day SMA124.85124.83124.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme