Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 119.01 and 121

Daily Target 1117.35
Daily Target 2118.67
Daily Target 3119.33666666667
Daily Target 4120.66
Daily Target 5121.33

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 120.00 (-4%) 118.01 118.01 - 120.00 0.0411 times
Wed 06 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0747 times
Tue 05 May 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 1.7102 times
Mon 04 May 2026 125.50 (0.4%) 124.50 124.50 - 125.50 0.0896 times
Thu 30 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1494 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0859 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.2278 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0373 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 2.9873 times
Tue 07 April 2026 125.00 (0.4%) 124.50 118.01 - 125.00 4.5967 times
Mon 06 April 2026 124.50 (-0.04%) 124.99 124.50 - 124.99 1.1576 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 115.26 and 122.75

Weekly Target 1113.68
Weekly Target 2116.84
Weekly Target 3121.17
Weekly Target 4124.33
Weekly Target 5128.66

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 0.816 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1002 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.1129 times
Fri 10 April 2026 125.00 (0.36%) 124.99 118.01 - 125.00 3.7235 times
Thu 02 April 2026 124.55 (0.4%) 124.05 124.05 - 124.55 0.2274 times
Fri 27 March 2026 124.05 (-0.64%) 124.85 122.35 - 124.85 0.3499 times
Thu 12 March 2026 124.85 (0%) 124.50 124.50 - 124.99 1.6701 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 115.26 and 122.75

Monthly Target 1113.68
Monthly Target 2116.84
Monthly Target 3121.17
Monthly Target 4124.33
Monthly Target 5128.66

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 0.0153 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.0779 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 2.9068 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 124.1
12 day DMA 124.62
20 day DMA 124.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA123.39125.09125.14
12 day EMA124.2124.96124.95
20 day EMA124.23124.68124.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA124.1125.1125.28
12 day SMA124.62124.96124.88
20 day SMA124.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme