Nmc8 805NMC32_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC32_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC32_N4 are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 5.3093 times
Wed 15 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0044 times
Thu 09 July 2026 129.00 (4.03%) 129.00 129.00 - 129.00 0.0219 times
Fri 03 July 2026 124.00 (-0.8%) 125.00 124.00 - 125.00 0.0878 times
Mon 15 June 2026 125.00 (5.93%) 126.00 125.00 - 126.00 0.1141 times
Fri 12 June 2026 118.00 (-7.01%) 118.01 118.00 - 118.01 0.0483 times
Thu 11 June 2026 126.90 (0%) 126.90 126.90 - 126.90 2.1983 times
Mon 01 June 2026 126.90 (0.63%) 126.90 126.90 - 126.90 0.4388 times
Fri 22 May 2026 126.10 (0.08%) 125.80 125.80 - 126.10 1.3164 times
Thu 21 May 2026 126.00 (0%) 125.50 125.50 - 126.00 0.4607 times
Wed 20 May 2026 126.00 (0.09%) 125.00 125.00 - 126.00 2.2773 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC32_N4 are 126 and 126

Weekly Target 1126
Weekly Target 2126
Weekly Target 3126
Weekly Target 4126
Weekly Target 5126

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 1.6316 times
Wed 15 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0013 times
Thu 09 July 2026 129.00 (4.03%) 129.00 129.00 - 129.00 0.0067 times
Fri 03 July 2026 124.00 (5.08%) 126.00 124.00 - 126.00 0.062 times
Fri 12 June 2026 118.00 (-6.42%) 126.90 118.00 - 126.90 0.8252 times
Fri 22 May 2026 126.10 (6.85%) 125.99 125.00 - 126.10 1.343 times
Fri 08 May 2026 118.02 (-5.96%) 125.00 118.02 - 125.99 1.49 times
Wed 22 April 2026 125.50 (2.37%) 125.50 125.50 - 125.50 0.0013 times
Thu 16 April 2026 122.60 (-1.92%) 125.00 122.60 - 125.50 0.0297 times
Thu 09 April 2026 125.00 (0%) 124.99 124.95 - 125.00 4.609 times
Wed 01 April 2026 125.00 (0.31%) 124.61 124.61 - 125.00 3.1081 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC32_N4 are 125 and 130

Monthly Target 1121.33
Monthly Target 2123.67
Monthly Target 3126.33333333333
Monthly Target 4128.67
Monthly Target 5131.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 126.00 (0.8%) 125.00 124.00 - 129.00 0.0572 times
Mon 15 June 2026 125.00 (-0.87%) 126.90 118.00 - 126.90 0.0295 times
Fri 22 May 2026 126.10 (0.88%) 125.99 118.02 - 126.10 0.0558 times
Thu 30 April 2026 125.00 (0.31%) 124.61 122.60 - 125.50 0.3066 times
Mon 30 March 2026 124.61 (0%) 124.88 121.50 - 124.99 4.5508 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC32_N4

DMA (daily moving average) of Nmc 8 805NMC32_N4

DMA period DMA value
5 day DMA 126.6
12 day DMA 125.73
20 day DMA 125.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC32_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA126.53126.79125.68
12 day EMA125.76125.72125.12
20 day EMA125.42125.36124.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC32_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA126.6125124.58
12 day SMA125.73125.72124.81
20 day SMA125.07125.02124.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme