Nmc8 805NMC32_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC32_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC32_N4 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.114 times
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0992 times
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.9916 times
Wed 22 July 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 5.999 times
Wed 15 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.005 times
Thu 09 July 2026 129.00 (4.03%) 129.00 129.00 - 129.00 0.0248 times
Fri 03 July 2026 124.00 (-0.8%) 125.00 124.00 - 125.00 0.0992 times
Mon 15 June 2026 125.00 (5.93%) 126.00 125.00 - 126.00 0.1289 times
Fri 12 June 2026 118.00 (-7.01%) 118.01 118.00 - 118.01 0.0545 times
Thu 11 June 2026 126.90 (0%) 126.90 126.90 - 126.90 2.4839 times
Mon 01 June 2026 126.90 (0.63%) 126.90 126.90 - 126.90 0.4958 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC32_N4 are 118.01 and 118.01

Weekly Target 1118.01
Weekly Target 2118.01
Weekly Target 3118.01
Weekly Target 4118.01
Weekly Target 5118.01

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0545 times
Fri 14 August 2026 118.01 (-6.34%) 126.00 118.01 - 126.00 0.5215 times
Wed 22 July 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 2.868 times
Wed 15 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0024 times
Thu 09 July 2026 129.00 (4.03%) 129.00 129.00 - 129.00 0.0119 times
Fri 03 July 2026 124.00 (5.08%) 126.00 124.00 - 126.00 0.109 times
Fri 12 June 2026 118.00 (-6.42%) 126.90 118.00 - 126.90 1.4506 times
Fri 22 May 2026 126.10 (6.85%) 125.99 125.00 - 126.10 2.3607 times
Fri 08 May 2026 118.02 (-5.96%) 125.00 118.02 - 125.99 2.6191 times
Wed 22 April 2026 125.50 (2.37%) 125.50 125.50 - 125.50 0.0024 times
Thu 16 April 2026 122.60 (-1.92%) 125.00 122.60 - 125.50 0.0521 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC32_N4 are 118.01 and 118.01

Monthly Target 1118.01
Monthly Target 2118.01
Monthly Target 3118.01
Monthly Target 4118.01
Monthly Target 5118.01

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0015 times
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0013 times
Mon 27 July 2026 126.00 (0.8%) 125.00 124.00 - 129.00 0.0929 times
Mon 15 June 2026 125.00 (-0.87%) 126.90 118.00 - 126.90 0.0413 times
Fri 22 May 2026 126.10 (0.88%) 125.99 118.02 - 126.10 0.078 times
Thu 30 April 2026 125.00 (0.31%) 124.61 122.60 - 125.50 0.4282 times
Mon 30 March 2026 124.61 (0%) 124.88 121.50 - 124.99 6.3569 times
Thu 17 September 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC32_N4

DMA (daily moving average) of Nmc 8 805NMC32_N4

DMA period DMA value
5 day DMA 123.4
12 day DMA 124.41
20 day DMA 124.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC32_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA121.72123.57126.35
12 day EMA123.59124.6125.8
20 day EMA124.13124.77125.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC32_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA123.4125.6126.8
12 day SMA124.41125.08125.74
20 day SMA124.51124.89125.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme