Login or Join
HomepageNmc8 805NMC32_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC32_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 805NMC32_N4 are 121.15 and 124.05
| Daily Target 1 | 120.67 |
| Daily Target 2 | 121.63 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 126.47 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.60 (-2%) | 125.50 | 122.60 - 125.50 | 0.0168 times | Wed 15 April 2026 | 125.10 (0.08%) | 125.00 | 125.00 - 125.50 | 0.0202 times | Thu 09 April 2026 | 125.00 (0.04%) | 124.95 | 124.95 - 125.00 | 5.5154 times | Mon 06 April 2026 | 124.95 (-0.04%) | 124.99 | 124.95 - 124.99 | 0.232 times | Wed 01 April 2026 | 125.00 (0.31%) | 124.61 | 124.61 - 125.00 | 3.8423 times | Mon 30 March 2026 | 124.61 (0%) | 124.61 | 124.61 - 124.61 | 0.0336 times | Fri 27 March 2026 | 124.61 (0%) | 124.61 | 124.61 - 124.61 | 0.0034 times | Mon 23 March 2026 | 124.61 (0%) | 124.61 | 124.61 - 124.61 | 0.1345 times | Thu 12 March 2026 | 124.61 (-0.01%) | 124.61 | 124.61 - 124.61 | 0.0168 times | Wed 11 March 2026 | 124.62 (0.01%) | 124.99 | 124.62 - 124.99 | 0.185 times | Tue 10 March 2026 | 124.61 (0%) | 124.61 | 124.61 - 124.61 | 0.0168 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC32_N4 are 121.15 and 124.05
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.60 (-1.92%) | 125.00 | 122.60 - 125.50 | 0.0158 times | Thu 09 April 2026 | 125.00 (0%) | 124.99 | 124.95 - 125.00 | 2.453 times | Wed 01 April 2026 | 125.00 (0.31%) | 124.61 | 124.61 - 125.00 | 1.6542 times | Fri 27 March 2026 | 124.61 (0%) | 124.61 | 124.61 - 124.61 | 0.0588 times | Thu 12 March 2026 | 124.61 (0%) | 124.00 | 121.50 - 124.99 | 0.8181 times | Thu 16 April 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC32_N4 are 121.15 and 124.05
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.60 (-1.61%) | 124.61 | 122.60 - 125.50 | 0.1101 times | Mon 30 March 2026 | 124.61 (0%) | 124.88 | 121.50 - 124.99 | 1.8899 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 805NMC32_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 805NMC32_N4
DMA (daily moving average) of Nmc 8 805NMC32_N4
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC32_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 124.95 | 124.88 |
| 12 day EMA | 124.42 | 124.75 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC32_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 124.93 | 124.83 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.