Nmc8 805NMC32_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC32_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC32_N4 are 126.9 and 126.9

Daily Target 1126.9
Daily Target 2126.9
Daily Target 3126.9
Daily Target 4126.9
Daily Target 5126.9

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 01 June 2026 126.90 (0.63%) 126.90 126.90 - 126.90 0.4543 times
Fri 22 May 2026 126.10 (0.08%) 125.80 125.80 - 126.10 1.363 times
Thu 21 May 2026 126.00 (0%) 125.50 125.50 - 126.00 0.4771 times
Wed 20 May 2026 126.00 (0.09%) 125.00 125.00 - 126.00 2.358 times
Tue 19 May 2026 125.89 (-0.01%) 125.89 125.89 - 125.89 0.318 times
Mon 18 May 2026 125.90 (6.68%) 125.99 125.90 - 125.99 0.0091 times
Fri 08 May 2026 118.02 (-5.58%) 125.99 118.02 - 125.99 0.9541 times
Thu 30 April 2026 125.00 (-0.4%) 125.50 125.00 - 125.50 3.8528 times
Wed 29 April 2026 125.50 (0.4%) 125.50 125.50 - 125.50 0.0045 times
Mon 27 April 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 0.209 times
Wed 22 April 2026 125.50 (2.37%) 125.50 125.50 - 125.50 0.0045 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC32_N4 are 126.9 and 126.9

Weekly Target 1126.9
Weekly Target 2126.9
Weekly Target 3126.9
Weekly Target 4126.9
Weekly Target 5126.9

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 01 June 2026 126.90 (0.63%) 126.90 126.90 - 126.90 0.0982 times
Fri 22 May 2026 126.10 (6.85%) 125.99 125.00 - 126.10 0.9776 times
Fri 08 May 2026 118.02 (-5.96%) 125.00 118.02 - 125.99 1.0846 times
Wed 22 April 2026 125.50 (2.37%) 125.50 125.50 - 125.50 0.001 times
Thu 16 April 2026 122.60 (-1.92%) 125.00 122.60 - 125.50 0.0216 times
Thu 09 April 2026 125.00 (0%) 124.99 124.95 - 125.00 3.355 times
Wed 01 April 2026 125.00 (0.31%) 124.61 124.61 - 125.00 2.2625 times
Fri 27 March 2026 124.61 (0%) 124.61 124.61 - 124.61 0.0805 times
Thu 12 March 2026 124.61 (0%) 124.00 121.50 - 124.99 1.119 times
Mon 01 June 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC32_N4 are 126.9 and 126.9

Monthly Target 1126.9
Monthly Target 2126.9
Monthly Target 3126.9
Monthly Target 4126.9
Monthly Target 5126.9

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 01 June 2026 126.90 (0.63%) 126.90 126.90 - 126.90 0.0038 times
Fri 22 May 2026 126.10 (0.88%) 125.99 118.02 - 126.10 0.0454 times
Thu 30 April 2026 125.00 (0.31%) 124.61 122.60 - 125.50 0.2493 times
Mon 30 March 2026 124.61 (0%) 124.88 121.50 - 124.99 3.7015 times
Mon 01 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC32_N4

DMA (daily moving average) of Nmc 8 805NMC32_N4

DMA period DMA value
5 day DMA 126.18
12 day DMA 124.87
20 day DMA 124.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC32_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01125.57125.31
12 day EMA125.32125.03124.84
20 day EMA125.1124.91124.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC32_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18125.98124.36
12 day SMA124.87124.72124.63
20 day SMA124.85124.73124.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme