Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC31_N3 are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 15 June 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.8703 times
Fri 12 June 2026 118.00 (-6.53%) 118.01 118.00 - 118.01 0.1828 times
Thu 11 June 2026 126.25 (-1.21%) 126.25 126.25 - 126.25 0.8703 times
Wed 10 June 2026 127.80 (1.43%) 127.80 127.80 - 127.80 0.0087 times
Fri 05 June 2026 126.00 (0.8%) 127.50 126.00 - 127.50 1.1575 times
Wed 03 June 2026 125.00 (-1.57%) 125.00 125.00 - 125.00 0.087 times
Mon 01 June 2026 127.00 (0.87%) 127.00 127.00 - 127.00 4.1253 times
Fri 29 May 2026 125.90 (-0.32%) 125.90 125.90 - 125.90 0.8703 times
Fri 22 May 2026 126.30 (0.24%) 126.30 126.30 - 126.30 0.8703 times
Wed 20 May 2026 126.00 (6.77%) 126.90 126.00 - 126.90 0.9574 times
Fri 08 May 2026 118.01 (-6.34%) 126.00 118.01 - 126.00 0.2611 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 126 and 126

Weekly Target 1126
Weekly Target 2126
Weekly Target 3126
Weekly Target 4126
Weekly Target 5126

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 15 June 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.2914 times
Fri 12 June 2026 118.00 (-6.35%) 127.80 118.00 - 127.80 0.3555 times
Fri 05 June 2026 126.00 (0.08%) 127.00 125.00 - 127.50 1.7978 times
Fri 29 May 2026 125.90 (-0.32%) 125.90 125.90 - 125.90 0.2914 times
Fri 22 May 2026 126.30 (7.02%) 126.90 126.00 - 126.90 0.6119 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 1.3199 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.067 times
Fri 24 April 2026 125.90 (1.08%) 124.55 124.00 - 125.90 4.6999 times
Thu 02 April 2026 124.55 (3.78%) 120.01 120.01 - 124.55 0.4779 times
Fri 27 March 2026 120.01 (-1.74%) 119.70 119.70 - 121.00 0.0874 times
Fri 20 March 2026 122.14 (0%) 124.62 122.14 - 124.99 3.5431 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 117.1 and 126.9

Monthly Target 1114.13
Monthly Target 2120.07
Monthly Target 3123.93333333333
Monthly Target 4129.87
Monthly Target 5133.73

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 15 June 2026 126.00 (0.08%) 127.00 118.00 - 127.80 0.033 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.90 0.03 times
Mon 27 April 2026 125.00 (4.16%) 120.01 120.01 - 125.90 0.0704 times
Mon 30 March 2026 120.01 (0%) 124.88 119.70 - 124.99 3.8665 times
Wed 24 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC31_N3

DMA (daily moving average) of Nmc 8 805NMC31_N3

DMA period DMA value
5 day DMA 124.81
12 day DMA 124.86
20 day DMA 124.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA124.37123.55126.33
12 day EMA124.67124.43125.6
20 day EMA124.32124.14124.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA124.81124.61126.41
12 day SMA124.86124.73125.31
20 day SMA124.9124.6124.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme