Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC31_N3 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 11 August 2026 125.00 (-3.11%) 125.00 125.00 - 125.00 1.1964 times
Wed 22 July 2026 129.01 (2.8%) 129.00 129.00 - 129.01 6.1071 times
Tue 21 July 2026 125.50 (-2.64%) 125.50 125.50 - 125.50 1.1905 times
Fri 17 July 2026 128.90 (2.3%) 128.90 128.90 - 128.90 0.006 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0595 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.119 times
Mon 15 June 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.5952 times
Fri 12 June 2026 118.00 (-6.53%) 118.01 118.00 - 118.01 0.125 times
Thu 11 June 2026 126.25 (-1.21%) 126.25 126.25 - 126.25 0.5952 times
Wed 10 June 2026 127.80 (1.43%) 127.80 127.80 - 127.80 0.006 times
Fri 05 June 2026 126.00 (0.8%) 127.50 126.00 - 127.50 0.7917 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 11 August 2026 125.00 (-3.11%) 125.00 125.00 - 125.00 0.652 times
Wed 22 July 2026 129.01 (0.09%) 125.50 125.50 - 129.01 3.9766 times
Fri 17 July 2026 128.90 (2.3%) 126.00 126.00 - 128.90 0.0357 times
Fri 03 July 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.3892 times
Fri 12 June 2026 118.00 (-6.35%) 127.80 118.00 - 127.80 0.3957 times
Fri 05 June 2026 126.00 (0.08%) 127.00 125.00 - 127.50 2.0013 times
Fri 29 May 2026 125.90 (-0.32%) 125.90 125.90 - 125.90 0.3244 times
Fri 22 May 2026 126.30 (7.02%) 126.90 126.00 - 126.90 0.6812 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 1.4693 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0746 times
Fri 24 April 2026 125.90 (1.08%) 124.55 124.00 - 125.90 5.2319 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 11 August 2026 125.00 (-3.11%) 125.00 125.00 - 125.00 0.0117 times
Wed 22 July 2026 129.01 (2.39%) 126.00 125.50 - 129.01 0.0731 times
Mon 15 June 2026 126.00 (0.08%) 127.00 118.00 - 127.80 0.0488 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.90 0.0444 times
Mon 27 April 2026 125.00 (4.16%) 120.01 120.01 - 125.90 0.1041 times
Mon 30 March 2026 120.01 (0%) 124.88 119.70 - 124.99 5.7178 times
Wed 12 August 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC31_N3

DMA (daily moving average) of Nmc 8 805NMC31_N3

DMA period DMA value
5 day DMA 126.88
12 day DMA 125.79
20 day DMA 125.41
35 day DMA 124.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA126.4127.1126.15
12 day EMA125.96126.13125.61
20 day EMA125.41125.45125.07
35 day EMA124.5124.47124.2
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA126.88127.08126.48
12 day SMA125.79125.96125.7
20 day SMA125.41125.45125.27
35 day SMA124.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme