Login or Join
HomepageNmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 805NMC31_N3 are 114.02 and 122.01
| Daily Target 1 | 112.68 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 120.67333333333 |
| Daily Target 4 | 123.34 |
| Daily Target 5 | 128.66 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.01 (-6.34%) | 126.00 | 118.01 - 126.00 | 0.1343 times | Thu 07 May 2026 | 126.00 (1.2%) | 126.00 | 126.00 - 126.00 | 1.7913 times | Mon 04 May 2026 | 124.50 (-0.4%) | 124.50 | 124.50 - 124.50 | 0.103 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.103 times | Fri 24 April 2026 | 125.90 (0.52%) | 125.50 | 125.50 - 125.90 | 2.2391 times | Thu 16 April 2026 | 125.25 (0.2%) | 125.25 | 125.25 - 125.25 | 0.1343 times | Wed 15 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0448 times | Tue 07 April 2026 | 125.00 (0.43%) | 124.00 | 124.00 - 125.00 | 3.4169 times | Mon 06 April 2026 | 124.46 (-0.07%) | 124.55 | 124.00 - 124.55 | 1.3883 times | Thu 02 April 2026 | 124.55 (3.78%) | 124.00 | 124.00 - 124.55 | 0.6449 times | Wed 01 April 2026 | 120.01 (0%) | 120.01 | 120.01 - 120.01 | 0.0448 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 114.02 and 122.01
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 120.67333333333 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.01 (-5.59%) | 124.50 | 118.01 - 126.00 | 0.7768 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.0394 times | Fri 24 April 2026 | 125.90 (1.08%) | 124.55 | 124.00 - 125.90 | 2.7659 times | Thu 02 April 2026 | 124.55 (3.78%) | 120.01 | 120.01 - 124.55 | 0.2812 times | Fri 27 March 2026 | 120.01 (-1.74%) | 119.70 | 119.70 - 121.00 | 0.0514 times | Fri 20 March 2026 | 122.14 (0%) | 124.62 | 122.14 - 124.99 | 2.0852 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 114.02 and 122.01
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 120.67333333333 |
| Monthly Target 4 | 123.34 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.01 (-5.59%) | 124.50 | 118.01 - 126.00 | 0.0135 times | Mon 27 April 2026 | 125.00 (4.16%) | 120.01 | 120.01 - 125.90 | 0.0534 times | Mon 30 March 2026 | 120.01 (0%) | 124.88 | 119.70 - 124.99 | 2.9331 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 805NMC31_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 805NMC31_N3
DMA (daily moving average) of Nmc 8 805NMC31_N3
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 123.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC31_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 125.19 | 124.79 |
| 12 day EMA | 123.45 | 124.44 | 124.16 |
| 20 day EMA | 122.9 | 123.41 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC31_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 125.33 | 125.13 |
| 12 day SMA | 123.64 | 123.81 | 123.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.