Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC31_N3 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.1332 times
Fri 18 September 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0466 times
Thu 17 September 2026 129.00 (9.32%) 129.00 129.00 - 129.00 0.02 times
Wed 16 September 2026 118.00 (0%) 129.00 118.00 - 129.00 0.1598 times
Mon 07 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.0067 times
Mon 17 August 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.1265 times
Tue 11 August 2026 125.00 (-3.11%) 125.00 125.00 - 125.00 1.3382 times
Wed 22 July 2026 129.01 (2.8%) 129.00 129.00 - 129.01 6.8309 times
Tue 21 July 2026 125.50 (-2.64%) 125.50 125.50 - 125.50 1.3316 times
Fri 17 July 2026 128.90 (2.3%) 128.90 128.90 - 128.90 0.0067 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0666 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.0809 times
Fri 18 September 2026 129.00 (9.31%) 118.00 118.00 - 129.00 0.1416 times
Mon 17 August 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.0769 times
Tue 11 August 2026 125.00 (-3.11%) 125.00 125.00 - 125.00 0.8134 times
Wed 22 July 2026 129.01 (0.09%) 125.50 125.50 - 129.01 4.9616 times
Fri 17 July 2026 128.90 (2.3%) 126.00 126.00 - 128.90 0.0445 times
Fri 03 July 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.4856 times
Fri 12 June 2026 118.00 (-6.35%) 127.80 118.00 - 127.80 0.4937 times
Fri 05 June 2026 126.00 (0.08%) 127.00 125.00 - 127.50 2.497 times
Fri 29 May 2026 125.90 (-0.32%) 125.90 125.90 - 125.90 0.4047 times
Fri 22 May 2026 126.30 (7.02%) 126.90 126.00 - 126.90 0.8499 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.0016 times
Fri 18 September 2026 129.00 (9.31%) 118.00 118.00 - 129.00 0.0027 times
Mon 17 August 2026 118.01 (-8.53%) 125.00 118.01 - 125.00 0.0171 times
Wed 22 July 2026 129.01 (2.39%) 126.00 125.50 - 129.01 0.0974 times
Mon 15 June 2026 126.00 (0.08%) 127.00 118.00 - 127.80 0.065 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.90 0.0591 times
Mon 27 April 2026 125.00 (4.16%) 120.01 120.01 - 125.90 0.1388 times
Mon 30 March 2026 120.01 (0%) 124.88 119.70 - 124.99 7.6183 times
Thu 15 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC31_N3

DMA (daily moving average) of Nmc 8 805NMC31_N3

DMA period DMA value
5 day DMA 123.8
12 day DMA 124.79
20 day DMA 124.97
35 day DMA 124.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA125.15125.22123.33
12 day EMA124.64124.57123.77
20 day EMA124.54124.49124.01
35 day EMA124.13124.08123.79
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8122.4121.6
12 day SMA124.79124.87123.95
20 day SMA124.97125.03124.88
35 day SMA124.44124.3124.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme