Login or Join
HomepageNmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 805NMC31_N3 are 119.7 and 119.7
| Daily Target 1 | 119.7 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 119.7 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 119.7 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.70 (-2%) | 119.70 | 119.70 - 119.70 | 0.0007 times | Fri 20 March 2026 | 122.14 (0%) | 122.14 | 122.14 - 122.14 | 0.0007 times | Thu 12 March 2026 | 122.14 (-2%) | 122.14 | 122.14 - 122.14 | 0.0007 times | Wed 11 March 2026 | 124.63 (0%) | 124.63 | 124.63 - 124.99 | 0.012 times | Tue 10 March 2026 | 124.63 (0.01%) | 124.64 | 124.63 - 124.64 | 0.0019 times | Mon 09 March 2026 | 124.62 (-0.04%) | 124.62 | 124.62 - 124.62 | 0.0712 times | Fri 06 March 2026 | 124.67 (0%) | 124.88 | 124.50 - 124.88 | 6.9126 times | Wed 25 March 2026 | (0%) | - | 0 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 119.7 and 119.7
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.70 (-2%) | 119.70 | 119.70 - 119.70 | 0.0163 times | Fri 20 March 2026 | 122.14 (0%) | 124.62 | 122.14 - 124.99 | 1.9837 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 117.06 and 122.35
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 121.46333333333 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.70 (0%) | 124.88 | 119.70 - 124.99 | 1 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 805NMC31_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 805NMC31_N3
DMA (daily moving average) of Nmc 8 805NMC31_N3
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC31_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 123.47 | 124.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC31_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.