Nmc8 805NMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC30_N2 are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1685 times
Mon 15 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1938 times
Wed 27 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.8425 times
Tue 26 May 2026 126.00 (0.16%) 126.00 126.00 - 126.00 0.2527 times
Fri 22 May 2026 125.80 (-0.16%) 125.80 125.80 - 125.80 0.8425 times
Thu 21 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.8425 times
Wed 20 May 2026 126.00 (0%) 125.90 125.90 - 126.00 1.6849 times
Tue 19 May 2026 126.00 (6.77%) 125.00 125.00 - 126.00 4.8947 times
Fri 08 May 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.0842 times
Mon 04 May 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1938 times
Thu 30 April 2026 125.90 (0.72%) 126.00 125.90 - 126.00 4.6335 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC30_N2 are 126 and 126

Weekly Target 1126
Weekly Target 2126
Weekly Target 3126
Weekly Target 4126
Weekly Target 5126

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0992 times
Wed 27 May 2026 126.00 (0.16%) 126.00 126.00 - 126.00 0.3 times
Fri 22 May 2026 125.80 (6.6%) 125.00 125.00 - 126.00 2.264 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.0762 times
Thu 30 April 2026 125.90 (0.32%) 125.00 125.00 - 126.00 1.3224 times
Fri 24 April 2026 125.50 (0.2%) 125.90 125.00 - 125.90 0.1292 times
Thu 16 April 2026 125.25 (1.01%) 121.52 121.52 - 125.25 0.1154 times
Tue 07 April 2026 124.00 (-0.64%) 124.50 124.00 - 124.50 0.06 times
Wed 01 April 2026 124.80 (0.1%) 124.67 124.50 - 124.80 5.5043 times
Fri 27 March 2026 124.67 (0%) 124.67 124.67 - 124.67 0.1292 times
Thu 12 March 2026 124.67 (0%) 124.67 122.00 - 124.99 2.7141 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC30_N2 are 126 and 126

Monthly Target 1126
Monthly Target 2126
Monthly Target 3126
Monthly Target 4126
Monthly Target 5126

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.001 times
Mon 15 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0011 times
Wed 27 May 2026 126.00 (0.08%) 125.00 118.01 - 126.00 0.0557 times
Thu 30 April 2026 125.90 (0.99%) 124.67 121.52 - 126.00 0.1506 times
Fri 27 March 2026 124.67 (0%) 124.99 122.00 - 124.99 4.7916 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC30_N2

DMA (daily moving average) of Nmc 8 805NMC30_N2

DMA period DMA value
5 day DMA 125.96
12 day DMA 125.14
20 day DMA 124.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA125.86125.79125.69
12 day EMA125.42125.31125.19
20 day EMA125.1125.01124.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA125.96125.96125.96
12 day SMA125.14125.1125.02
20 day SMA124.86124.8124.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme