Nmc8 805NMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC30_N2 are 127.5 and 127.5

Daily Target 1127.5
Daily Target 2127.5
Daily Target 3127.5
Daily Target 4127.5
Daily Target 5127.5

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 13 November 2026 127.50 (2%) 127.50 127.50 - 127.50 0.0074 times
Wed 14 October 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1488 times
Mon 12 October 2026 125.00 (5.91%) 125.00 125.00 - 125.00 0.1488 times
Wed 16 September 2026 118.02 (0.01%) 118.02 118.02 - 118.02 0.3199 times
Fri 14 August 2026 118.01 (-8.52%) 118.01 118.01 - 118.01 0.1488 times
Fri 07 August 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0074 times
Wed 29 July 2026 129.00 (2.38%) 129.00 129.00 - 129.00 0.2158 times
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.4881 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 7.4405 times
Wed 22 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0744 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.4881 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC30_N2 are 126.25 and 128.75

Weekly Target 1124.17
Weekly Target 2125.83
Weekly Target 3126.66666666667
Weekly Target 4128.33
Weekly Target 5129.17

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 13 November 2026 127.50 (8.03%) 125.00 125.00 - 127.50 0.149 times
Wed 16 September 2026 118.02 (0.01%) 118.02 118.02 - 118.02 0.1563 times
Fri 14 August 2026 118.01 (-8.52%) 118.01 118.01 - 118.01 0.0727 times
Fri 07 August 2026 129.00 (2.38%) 126.00 126.00 - 129.00 0.8361 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 4.3984 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0727 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1563 times
Wed 27 May 2026 126.00 (0.16%) 126.00 126.00 - 126.00 0.4726 times
Fri 22 May 2026 125.80 (6.6%) 125.00 125.00 - 126.00 3.566 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.12 times
Thu 30 April 2026 125.90 (0.32%) 125.00 125.00 - 126.00 2.0829 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC30_N2 are 127.5 and 127.5

Monthly Target 1127.5
Monthly Target 2127.5
Monthly Target 3127.5
Monthly Target 4127.5
Monthly Target 5127.5

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 13 November 2026 127.50 (2%) 127.50 127.50 - 127.50 0.0001 times
Wed 14 October 2026 125.00 (5.91%) 125.00 125.00 - 125.00 0.0035 times
Wed 16 September 2026 118.02 (0.01%) 118.02 118.02 - 118.02 0.0037 times
Fri 14 August 2026 118.01 (-8.52%) 129.00 118.01 - 129.00 0.0018 times
Wed 29 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 0.1278 times
Mon 15 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.002 times
Wed 27 May 2026 126.00 (0.08%) 125.00 118.01 - 126.00 0.0988 times
Thu 30 April 2026 125.90 (0.99%) 124.67 121.52 - 126.00 0.267 times
Fri 27 March 2026 124.67 (0%) 124.99 122.00 - 124.99 8.4954 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC30_N2

DMA (daily moving average) of Nmc 8 805NMC30_N2

DMA period DMA value
5 day DMA 122.71
12 day DMA 125.13
20 day DMA 125.47
35 day DMA 124.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA125.03123.8123.2
12 day EMA124.92124.45124.35
20 day EMA124.99124.73124.7
35 day EMA124.84124.68124.66
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA122.71123.01123.81
12 day SMA125.13125125.09
20 day SMA125.47125.39125.04
35 day SMA124.98124.89124.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme