Nmc8 805NMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC30_N2 are 118.02 and 118.02

Daily Target 1118.02
Daily Target 2118.02
Daily Target 3118.02
Daily Target 4118.02
Daily Target 5118.02

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 16 September 2026 118.02 (0.01%) 118.02 118.02 - 118.02 0.2823 times
Fri 14 August 2026 118.01 (-8.52%) 118.01 118.01 - 118.01 0.1313 times
Fri 07 August 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0066 times
Wed 29 July 2026 129.00 (2.38%) 129.00 129.00 - 129.00 0.1904 times
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.3132 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 6.566 times
Wed 22 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0657 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.3132 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0657 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0657 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1313 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC30_N2 are 118.02 and 118.02

Weekly Target 1118.02
Weekly Target 2118.02
Weekly Target 3118.02
Weekly Target 4118.02
Weekly Target 5118.02

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 16 September 2026 118.02 (0.01%) 118.02 118.02 - 118.02 0.131 times
Fri 14 August 2026 118.01 (-8.52%) 118.01 118.01 - 118.01 0.0609 times
Fri 07 August 2026 129.00 (2.38%) 126.00 126.00 - 129.00 0.7006 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 3.6857 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0609 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.131 times
Wed 27 May 2026 126.00 (0.16%) 126.00 126.00 - 126.00 0.396 times
Fri 22 May 2026 125.80 (6.6%) 125.00 125.00 - 126.00 2.9881 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.1005 times
Thu 30 April 2026 125.90 (0.32%) 125.00 125.00 - 126.00 1.7454 times
Fri 24 April 2026 125.50 (0.2%) 125.90 125.00 - 125.90 0.1706 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC30_N2 are 118.02 and 118.02

Monthly Target 1118.02
Monthly Target 2118.02
Monthly Target 3118.02
Monthly Target 4118.02
Monthly Target 5118.02

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 16 September 2026 118.02 (0.01%) 118.02 118.02 - 118.02 0.0029 times
Fri 14 August 2026 118.01 (-8.52%) 129.00 118.01 - 129.00 0.0014 times
Wed 29 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 0.0994 times
Mon 15 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0015 times
Wed 27 May 2026 126.00 (0.08%) 125.00 118.01 - 126.00 0.0769 times
Thu 30 April 2026 125.90 (0.99%) 124.67 121.52 - 126.00 0.2077 times
Fri 27 March 2026 124.67 (0%) 124.99 122.00 - 124.99 6.6101 times
Thu 17 September 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC30_N2

DMA (daily moving average) of Nmc 8 805NMC30_N2

DMA period DMA value
5 day DMA 124.01
12 day DMA 125.17
20 day DMA 125.04
35 day DMA 124.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA122.3124.44127.66
12 day EMA124.23125.36126.7
20 day EMA124.67125.37126.14
35 day EMA124.64125.03125.44
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA124.01125.6127.2
12 day SMA125.17125.83126.5
20 day SMA125.04125.44125.79
35 day SMA124.88125.06125.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme