Nmc8 805NMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC30_N2 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.1385 times
Mon 04 May 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.3186 times
Thu 30 April 2026 125.90 (0.72%) 126.00 125.90 - 126.00 7.6177 times
Mon 27 April 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 0.3186 times
Fri 24 April 2026 125.50 (0.4%) 125.50 125.50 - 125.50 0.3463 times
Tue 21 April 2026 125.00 (-0.2%) 125.90 125.00 - 125.90 0.4294 times
Thu 16 April 2026 125.25 (0.2%) 125.25 125.25 - 125.25 0.4155 times
Wed 15 April 2026 125.00 (2.86%) 125.00 125.00 - 125.00 0.1385 times
Mon 13 April 2026 121.52 (-2%) 121.52 121.52 - 121.52 0.1385 times
Tue 07 April 2026 124.00 (-0.4%) 124.00 124.00 - 124.00 0.1385 times
Mon 06 April 2026 124.50 (-0.24%) 124.50 124.50 - 124.50 0.2216 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC30_N2 are 114.52 and 121.51

Weekly Target 1113.35
Weekly Target 2115.68
Weekly Target 3120.34
Weekly Target 4122.67
Weekly Target 5127.33

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.0606 times
Thu 30 April 2026 125.90 (0.32%) 125.00 125.00 - 126.00 1.0526 times
Fri 24 April 2026 125.50 (0.2%) 125.90 125.00 - 125.90 0.1029 times
Thu 16 April 2026 125.25 (1.01%) 121.52 121.52 - 125.25 0.0918 times
Tue 07 April 2026 124.00 (-0.64%) 124.50 124.00 - 124.50 0.0478 times
Wed 01 April 2026 124.80 (0.1%) 124.67 124.50 - 124.80 4.3811 times
Fri 27 March 2026 124.67 (0%) 124.67 124.67 - 124.67 0.1029 times
Thu 12 March 2026 124.67 (0%) 124.67 122.00 - 124.99 2.1603 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC30_N2 are 114.52 and 121.51

Monthly Target 1113.35
Monthly Target 2115.68
Monthly Target 3120.34
Monthly Target 4122.67
Monthly Target 5127.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.001 times
Thu 30 April 2026 125.90 (0.99%) 124.67 121.52 - 126.00 0.0914 times
Fri 27 March 2026 124.67 (0%) 124.99 122.00 - 124.99 2.9077 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC30_N2

DMA (daily moving average) of Nmc 8 805NMC30_N2

DMA period DMA value
5 day DMA 123.88
12 day DMA 124.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA122.78125.17125.25
12 day EMA123.84124.9124.88
20 day EMA124.04124.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA123.88125.28125.33
12 day SMA124.12124.68124.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme