Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 127.7 and 127.7

Daily Target 1127.7
Daily Target 2127.7
Daily Target 3127.7
Daily Target 4127.7
Daily Target 5127.7

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 04 June 2026 127.70 (-0.16%) 127.70 127.70 - 127.70 0.3518 times
Wed 20 May 2026 127.90 (1.91%) 127.90 127.90 - 127.90 0.4837 times
Tue 19 May 2026 125.50 (0.16%) 124.00 124.00 - 126.00 0.9938 times
Mon 18 May 2026 125.30 (6.19%) 125.30 125.30 - 125.30 2.2383 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.8751 times
Fri 08 May 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.044 times
Tue 05 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0044 times
Mon 04 May 2026 126.00 (0.8%) 124.50 124.50 - 126.00 0.5101 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1011 times
Wed 22 April 2026 125.90 (-0.08%) 125.95 125.90 - 125.95 4.3975 times
Tue 21 April 2026 126.00 (0.4%) 125.90 125.90 - 126.00 2.7836 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 125.85 and 129.75

Weekly Target 1122.63
Weekly Target 2125.17
Weekly Target 3126.53333333333
Weekly Target 4129.07
Weekly Target 5130.43

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 04 June 2026 127.70 (8.22%) 125.30 124.00 - 127.90 1.0712 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.2305 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.1471 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0266 times
Wed 22 April 2026 125.90 (1.12%) 126.00 125.50 - 126.00 3.3468 times
Fri 17 April 2026 124.51 (-0.39%) 125.00 122.50 - 126.00 0.0255 times
Fri 10 April 2026 125.00 (0.81%) 124.25 124.25 - 125.00 3.3526 times
Thu 02 April 2026 124.00 (1.43%) 122.25 122.25 - 124.00 1.7533 times
Fri 27 March 2026 122.25 (0.07%) 122.25 122.25 - 122.25 0.0347 times
Wed 18 March 2026 122.17 (0%) 122.17 122.17 - 122.17 0.0116 times
Thu 12 March 2026 122.17 (0%) 124.69 122.17 - 124.99 2.3393 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 127.7 and 127.7

Monthly Target 1127.7
Monthly Target 2127.7
Monthly Target 3127.7
Monthly Target 4127.7
Monthly Target 5127.7

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 04 June 2026 127.70 (-0.16%) 127.70 127.70 - 127.70 0.003 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0439 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.2747 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 3.6784 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 124.88
12 day DMA 124.73
20 day DMA 124.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA125.94125.06123.64
12 day EMA124.88124.37123.73
20 day EMA124.42124.08123.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA124.88122.94122.56
12 day SMA124.73124.47124.02
20 day SMA124.63124.36124.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme