Login or Join
HomepageNmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.00 (0.12%) | 125.00 | 125.00 - 125.00 | 4.3223 times | Mon 06 April 2026 | 124.85 (0.69%) | 124.25 | 124.25 - 124.85 | 0.7412 times | Thu 02 April 2026 | 124.00 (1.43%) | 124.00 | 124.00 - 124.00 | 2.8956 times | Mon 30 March 2026 | 122.25 (0%) | 122.25 | 122.25 - 122.25 | 0.0193 times | Fri 27 March 2026 | 122.25 (0%) | 122.25 | 122.25 - 122.25 | 0.0193 times | Wed 25 March 2026 | 122.25 (0%) | 122.25 | 122.25 - 122.25 | 0.0193 times | Mon 23 March 2026 | 122.25 (0.07%) | 122.25 | 122.25 - 122.25 | 0.0193 times | Wed 18 March 2026 | 122.17 (0%) | 122.17 | 122.17 - 122.17 | 0.0193 times | Thu 12 March 2026 | 122.17 (-2.07%) | 122.17 | 122.17 - 122.17 | 0.0193 times | Wed 11 March 2026 | 124.75 (0.07%) | 124.75 | 124.75 - 124.99 | 1.9253 times | Mon 09 March 2026 | 124.66 (-0.02%) | 124.69 | 124.66 - 124.69 | 1.9446 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 124.63 and 125.38
| Weekly Target 1 | 124 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.00 (0.81%) | 124.25 | 124.25 - 125.00 | 2.1196 times | Thu 02 April 2026 | 124.00 (1.43%) | 122.25 | 122.25 - 124.00 | 1.2202 times | Fri 27 March 2026 | 122.25 (0.07%) | 122.25 | 122.25 - 122.25 | 0.0242 times | Wed 18 March 2026 | 122.17 (0%) | 122.17 | 122.17 - 122.17 | 0.0081 times | Thu 12 March 2026 | 122.17 (0%) | 124.69 | 122.17 - 124.99 | 1.628 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 124.5 and 125.5
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.00 (2.25%) | 124.00 | 124.00 - 125.00 | 0.0808 times | Mon 30 March 2026 | 122.25 (0%) | 124.99 | 122.17 - 124.99 | 1.9192 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 805NMC29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 805NMC29_N1
DMA (daily moving average) of Nmc 8 805NMC29_N1
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 123.64 | 123.03 |
| 12 day EMA | 123.44 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 123.12 | 122.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.