Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 123.25 and 125.75

Daily Target 1122.83
Daily Target 2123.67
Daily Target 3125.33333333333
Daily Target 4126.17
Daily Target 5127.83

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 12 November 2026 124.50 (-3.49%) 127.00 124.50 - 127.00 0.3254 times
Wed 28 October 2026 129.00 (0%) 129.00 129.00 - 129.00 0.074 times
Wed 21 October 2026 129.00 (3.2%) 129.00 129.00 - 129.00 0.0148 times
Wed 14 October 2026 125.00 (0%) 125.00 125.00 - 125.00 0.2959 times
Tue 13 October 2026 125.00 (0%) 125.00 125.00 - 125.00 3.9941 times
Mon 12 October 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.2959 times
Thu 17 September 2026 118.00 (-5.59%) 118.00 118.00 - 118.00 0.3402 times
Mon 24 August 2026 124.99 (5.91%) 124.99 124.99 - 124.99 0.7396 times
Mon 17 August 2026 118.01 (-6.9%) 118.01 118.01 - 118.01 0.2959 times
Mon 10 August 2026 126.75 (-1.74%) 128.99 126.75 - 128.99 3.6243 times
Fri 31 July 2026 129.00 (2.36%) 129.00 129.00 - 129.00 0.2959 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 122.25 and 126.75

Weekly Target 1121.5
Weekly Target 2123
Weekly Target 3126
Weekly Target 4127.5
Weekly Target 5130.5

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 12 November 2026 124.50 (-3.49%) 129.00 124.50 - 129.00 0.1227 times
Wed 21 October 2026 129.00 (3.2%) 129.00 129.00 - 129.00 0.0045 times
Wed 14 October 2026 125.00 (5.93%) 125.00 125.00 - 125.00 1.4085 times
Thu 17 September 2026 118.00 (-0.01%) 124.99 118.00 - 124.99 0.3317 times
Mon 17 August 2026 118.01 (-6.9%) 118.01 118.01 - 118.01 0.0909 times
Mon 10 August 2026 126.75 (-1.74%) 128.99 126.75 - 128.99 1.1131 times
Fri 31 July 2026 129.00 (2.36%) 126.02 126.02 - 129.00 0.9995 times
Wed 22 July 2026 126.02 (-2.31%) 125.11 125.11 - 126.10 5.5429 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0454 times
Fri 03 July 2026 127.00 (0%) 127.00 127.00 - 129.00 0.3408 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 1.204 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 123.25 and 125.75

Monthly Target 1122.83
Monthly Target 2123.67
Monthly Target 3125.33333333333
Monthly Target 4126.17
Monthly Target 5127.83

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 12 November 2026 124.50 (-3.49%) 127.00 124.50 - 127.00 0.0018 times
Wed 28 October 2026 129.00 (9.32%) 125.00 125.00 - 129.00 0.026 times
Thu 17 September 2026 118.00 (-5.59%) 118.00 118.00 - 118.00 0.0019 times
Mon 24 August 2026 124.99 (-3.11%) 128.99 118.01 - 128.99 0.0259 times
Fri 31 July 2026 129.00 (1.57%) 129.00 125.11 - 129.00 0.1246 times
Mon 29 June 2026 127.00 (-0.7%) 127.70 127.00 - 127.70 0.047 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0963 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.603 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 8.0735 times
Thu 12 November 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 126.5
12 day DMA 125.02
20 day DMA 125.87
35 day DMA 125.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA126.07126.86125.79
12 day EMA125.61125.81125.23
20 day EMA125.49125.59125.23
35 day EMA125.06125.09124.86
50 day EMA124.89

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA126.5126.6124.4
12 day SMA125.02125.15124.83
20 day SMA125.87126125.93
35 day SMA125.38125.39125.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme