Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 125.11 and 125.11

Daily Target 1125.11
Daily Target 2125.11
Daily Target 3125.11
Daily Target 4125.11
Daily Target 5125.11

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 21 July 2026 125.11 (-3.02%) 125.11 125.11 - 125.11 2.0899 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.1045 times
Fri 03 July 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.209 times
Thu 02 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.4702 times
Mon 29 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.1045 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0313 times
Mon 22 June 2026 127.00 (0%) 127.00 127.00 - 127.00 2.7377 times
Fri 05 June 2026 127.00 (-0.55%) 127.00 127.00 - 127.00 2.2675 times
Thu 04 June 2026 127.70 (-0.16%) 127.70 127.70 - 127.70 0.8359 times
Wed 20 May 2026 127.90 (1.91%) 127.90 127.90 - 127.90 1.1494 times
Tue 19 May 2026 125.50 (0.16%) 124.00 124.00 - 126.00 2.3615 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 125.11 and 125.11

Weekly Target 1125.11
Weekly Target 2125.11
Weekly Target 3125.11
Weekly Target 4125.11
Weekly Target 5125.11

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 21 July 2026 125.11 (-3.02%) 125.11 125.11 - 125.11 0.4038 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0202 times
Fri 03 July 2026 127.00 (0%) 127.00 127.00 - 129.00 0.1514 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.535 times
Fri 05 June 2026 127.00 (7.63%) 125.30 124.00 - 127.90 2.3057 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.4018 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.2564 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0464 times
Wed 22 April 2026 125.90 (1.12%) 126.00 125.50 - 126.00 5.8348 times
Fri 17 April 2026 124.51 (-0.39%) 125.00 122.50 - 126.00 0.0444 times
Fri 10 April 2026 125.00 (0.81%) 124.25 124.25 - 125.00 5.8449 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 123.17 and 127.06

Monthly Target 1122.52
Monthly Target 2123.81
Monthly Target 3126.40666666667
Monthly Target 4127.7
Monthly Target 5130.3

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 21 July 2026 125.11 (-1.49%) 129.00 125.11 - 129.00 0.0128 times
Mon 29 June 2026 127.00 (-0.7%) 127.70 127.00 - 127.70 0.0266 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0544 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.341 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 4.5652 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 127.42
12 day DMA 127.04
20 day DMA 125.75
35 day DMA 124.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA126.97127.9127.35
12 day EMA126.6126.87126.48
20 day EMA125.98126.07125.76
35 day EMA124.94124.93124.69
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA127.42127.8127.4
12 day SMA127.04126.45125.53
20 day SMA125.75125.72125.39
35 day SMA124.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme