Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 118 and 118

Daily Target 1118
Daily Target 2118
Daily Target 3118
Daily Target 4118
Daily Target 5118

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 17 September 2026 118.00 (-5.59%) 118.00 118.00 - 118.00 0.1272 times
Mon 24 August 2026 124.99 (5.91%) 124.99 124.99 - 124.99 0.2765 times
Mon 17 August 2026 118.01 (-6.9%) 118.01 118.01 - 118.01 0.1106 times
Mon 10 August 2026 126.75 (-1.74%) 128.99 126.75 - 128.99 1.3551 times
Fri 31 July 2026 129.00 (2.36%) 129.00 129.00 - 129.00 0.1106 times
Mon 27 July 2026 126.02 (0%) 126.02 126.02 - 126.02 1.1062 times
Wed 22 July 2026 126.02 (0.73%) 126.00 126.00 - 126.10 5.6416 times
Tue 21 July 2026 125.11 (-3.02%) 125.11 125.11 - 125.11 1.1062 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0553 times
Fri 03 July 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.1106 times
Thu 02 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.2489 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 114.51 and 121.5

Weekly Target 1113.34
Weekly Target 2115.67
Weekly Target 3120.33
Weekly Target 4122.66
Weekly Target 5127.32

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 17 September 2026 118.00 (-0.01%) 124.99 118.00 - 124.99 0.2104 times
Mon 17 August 2026 118.01 (-6.9%) 118.01 118.01 - 118.01 0.0577 times
Mon 10 August 2026 126.75 (-1.74%) 128.99 126.75 - 128.99 0.7063 times
Fri 31 July 2026 129.00 (2.36%) 126.02 126.02 - 129.00 0.6342 times
Wed 22 July 2026 126.02 (-2.31%) 125.11 125.11 - 126.10 3.5169 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0288 times
Fri 03 July 2026 127.00 (0%) 127.00 127.00 - 129.00 0.2162 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.7639 times
Fri 05 June 2026 127.00 (7.63%) 125.30 124.00 - 127.90 3.292 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.5737 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.3661 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 118 and 118

Monthly Target 1118
Monthly Target 2118
Monthly Target 3118
Monthly Target 4118
Monthly Target 5118

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 17 September 2026 118.00 (-5.59%) 118.00 118.00 - 118.00 0.0015 times
Mon 24 August 2026 124.99 (-3.11%) 128.99 118.01 - 128.99 0.0202 times
Fri 31 July 2026 129.00 (1.57%) 129.00 125.11 - 129.00 0.0972 times
Mon 29 June 2026 127.00 (-0.7%) 127.70 127.00 - 127.70 0.0367 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0751 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.4705 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 6.2989 times
Fri 18 September 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 123.35
12 day DMA 125.49
20 day DMA 125.57
35 day DMA 125.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA122.25124.38124.08
12 day EMA124.26125.4125.47
20 day EMA124.77125.48125.53
35 day EMA124.56124.95124.95
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA123.35124.95125.16
12 day SMA125.49126.24126.41
20 day SMA125.57125.57125.62
35 day SMA125.13125.25125.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme