SecRe 805ABFL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 805ABFL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 805ABFL28_N2 are 980.36 and 1001.78 | Daily Target 1 | 964.29 | | Daily Target 2 | 975 | | Daily Target 3 | 985.71 | | Daily Target 4 | 996.42 | | Daily Target 5 | 1007.13 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
985.71 (-1.43%) |
975.00 |
975.00 - 996.42 |
0.1192 times |
Mon 03 February 2025 |
1000.00 (-0.99%) |
910.00 |
910.00 - 1000.00 |
0.5602 times |
Wed 29 January 2025 |
1009.95 (2.94%) |
1009.95 |
1009.95 - 1009.95 |
1.1919 times |
Thu 23 January 2025 |
981.08 (-0.9%) |
981.08 |
981.08 - 981.08 |
4.2193 times |
Wed 22 January 2025 |
990.00 (-1%) |
910.00 |
910.00 - 990.00 |
3.0989 times |
Wed 15 January 2025 |
1000.01 (0%) |
1000.01 |
1000.01 - 1000.01 |
0.5959 times |
Fri 03 January 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.0596 times |
Thu 02 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0596 times |
Mon 30 December 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0596 times |
Wed 11 December 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0358 times |
Fri 06 December 2024 |
975.00 (-4.13%) |
975.00 |
975.00 - 975.00 |
0.0238 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 805ABFL28_N2 are 947.86 and 1037.86 | Weekly Target 1 | 875.24 | | Weekly Target 2 | 930.47 | | Weekly Target 3 | 965.23666666667 | | Weekly Target 4 | 1020.47 | | Weekly Target 5 | 1055.24 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
985.71 (-2.4%) |
910.00 |
910.00 - 1000.00 |
0.4822 times |
Wed 29 January 2025 |
1009.95 (2.94%) |
1009.95 |
1009.95 - 1009.95 |
0.846 times |
Thu 23 January 2025 |
981.08 (-1.89%) |
910.00 |
910.00 - 990.00 |
5.1946 times |
Wed 15 January 2025 |
1000.01 (0%) |
1000.01 |
1000.01 - 1000.01 |
0.423 times |
Fri 03 January 2025 |
1000.00 (2.56%) |
975.00 |
975.00 - 1000.00 |
0.1269 times |
Wed 11 December 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0254 times |
Fri 06 December 2024 |
975.00 (-4.13%) |
1017.01 |
975.00 - 1017.01 |
0.0254 times |
Fri 22 November 2024 |
1017.00 (-0.29%) |
1020.51 |
1017.00 - 1020.51 |
0.8883 times |
Tue 15 October 2024 |
1020.00 (-0.01%) |
1000.00 |
1000.00 - 1045.00 |
1.7766 times |
Mon 12 August 2024 |
1020.11 (0%) |
1020.11 |
1020.11 - 1020.11 |
0.2115 times |
Mon 05 August 2024 |
1020.11 (0%) |
1020.11 |
1020.11 - 1020.11 |
0.0085 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 805ABFL28_N2 are 947.86 and 1037.86 | Monthly Target 1 | 875.24 | | Monthly Target 2 | 930.47 | | Monthly Target 3 | 965.23666666667 | | Monthly Target 4 | 1020.47 | | Monthly Target 5 | 1055.24 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
985.71 (-2.4%) |
910.00 |
910.00 - 1000.00 |
0.3928 times |
Wed 29 January 2025 |
1009.95 (3.58%) |
975.00 |
910.00 - 1009.95 |
5.3343 times |
Mon 30 December 2024 |
975.00 (-4.13%) |
975.00 |
975.00 - 975.00 |
0.0689 times |
Mon 25 November 2024 |
1017.01 (-0.29%) |
1020.51 |
1017.00 - 1020.51 |
0.7305 times |
Tue 15 October 2024 |
1020.00 (-2.35%) |
1020.00 |
1020.00 - 1020.00 |
0.0689 times |
Mon 09 September 2024 |
1044.50 (2.39%) |
1000.00 |
1000.00 - 1045.00 |
1.3784 times |
Mon 12 August 2024 |
1020.11 (0%) |
1020.11 |
1020.11 - 1020.11 |
0.1792 times |
Thu 18 July 2024 |
1020.11 (-6.41%) |
1010.00 |
1010.00 - 1020.11 |
1.7436 times |
Fri 07 June 2024 |
1090.00 (18.35%) |
1090.00 |
1090.00 - 1090.00 |
0.0345 times |
Wed 29 May 2024 |
921.01 (0%) |
921.01 |
921.01 - 921.01 |
0.0689 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 805ABFL28_N2
DMA (daily moving average) of Sec Re 805ABFL28_N2
| DMA period | DMA value | | 5 day DMA | 993.35 | | 12 day DMA | 990.31 | | 20 day DMA | 1003.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 805ABFL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.24 | 997 | 995.5 | | 12 day EMA | 995.49 | 997.27 | 996.77 | | 20 day EMA | 1002.8 | 1004.6 | 1005.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 805ABFL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.35 | 996.21 | 996.21 | | 12 day SMA | 990.31 | 992.92 | 994.63 | | 20 day SMA | 1003.31 | 1004.52 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
