login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlWb 802WB37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Wb 802WB37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlWb

Strong Daily Stock price targets for SdlWb 802WB37_SG are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Sdl Wb

Date	Closing	Open	Range	Volume
Mon 28 September 2026	100.00 (-3.8%)	100.00	100.00 - 100.00	8.7719 times
Fri 23 May 2025	103.95 (5%)	103.95	103.95 - 103.95	0.0877 times
Wed 21 May 2025	99.00 (0%)	99.00	99.00 - 99.00	0.0877 times
Fri 24 January 2025	99.00 (0%)	99.00	99.00 - 99.00	0.0877 times
Thu 31 October 2024	99.00 (-1%)	99.00	99.00 - 99.00	0.2632 times
Fri 02 August 2024	100.00 (0%)	100.00	100.00 - 100.00	0.0877 times
Wed 03 April 2024	100.00 (0%)	100.00	100.00 - 100.00	0.0877 times
Fri 15 March 2024	100.00 (4.17%)	95.00	95.00 - 100.00	0.1754 times
Mon 08 January 2024	96.00 (-4.95%)	96.00	96.00 - 96.00	0.1754 times
Fri 22 December 2023	101.00 (4.12%)	101.00	101.00 - 101.00	0.1754 times
Tue 19 December 2023	97.00 (-4.9%)	102.00	97.00 - 102.00	1.7544 times

Daily chart SdlWb

Weekly price and charts SdlWb

Strong weekly Stock price targets for SdlWb 802WB37_SG are 100 and 100

Weekly Target 1	100
Weekly Target 2	100
Weekly Target 3	100
Weekly Target 4	100
Weekly Target 5	100

Weekly price and volumes for Sdl Wb

Date	Closing	Open	Range	Volume
Mon 28 September 2026	100.00 (-3.8%)	100.00	100.00 - 100.00	4.4643 times
Fri 23 May 2025	103.95 (5%)	99.00	99.00 - 103.95	0.0893 times
Fri 24 January 2025	99.00 (-1%)	99.00	99.00 - 99.00	0.1786 times
Fri 02 August 2024	100.00 (0%)	100.00	100.00 - 100.00	0.0893 times
Fri 15 March 2024	100.00 (0%)	96.00	95.00 - 100.00	0.1786 times
Wed 30 September 2026	(0%)		-	0 times

weekly chart SdlWb

Monthly price and charts SdlWb

Strong monthly Stock price targets for SdlWb 802WB37_SG are 100 and 100

Monthly Target 1	100
Monthly Target 2	100
Monthly Target 3	100
Monthly Target 4	100
Monthly Target 5	100

Monthly price and volumes Sdl Wb

Date	Closing	Open	Range	Volume
Mon 28 September 2026	100.00 (-3.8%)	100.00	100.00 - 100.00	7.1942 times
Fri 23 May 2025	103.95 (5%)	99.00	99.00 - 103.95	0.1439 times
Fri 24 January 2025	99.00 (0%)	99.00	99.00 - 99.00	0.0719 times
Thu 31 October 2024	99.00 (-1%)	99.00	99.00 - 99.00	0.2158 times
Fri 02 August 2024	100.00 (0%)	100.00	100.00 - 100.00	0.0719 times
Wed 03 April 2024	100.00 (0%)	100.00	100.00 - 100.00	0.0719 times
Fri 15 March 2024	100.00 (4.17%)	95.00	95.00 - 100.00	0.1439 times
Mon 08 January 2024	96.00 (-4.95%)	96.00	96.00 - 96.00	0.1439 times
Fri 22 December 2023	101.00 (-0.98%)	102.00	97.00 - 102.00	1.5827 times
Thu 18 May 2023	102.00 (0%)	102.00	102.00 - 102.00	0.3597 times
Wed 30 September 2026	(0%)		-	0 times

monthly chart SdlWb

Indicator Analysis of SdlWb

Please login to view indicator analysis. or View indicator analysis of SdlWb 802WB37_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Wb 802WB37_SG

DMA (daily moving average) of Sdl Wb 802WB37_SG

DMA period	DMA value
5 day DMA	100.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Wb 802WB37_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.52	100.78	99.19
12 day EMA	99.75
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Wb 802WB37_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.19	100.19	99.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme