Pfcl7 7PFCL31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 7PFCL31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 7PFCL31_N3 are 998.5 and 1001.5

Daily Target 1996
Daily Target 2998
Daily Target 3999
Daily Target 41001
Daily Target 51002

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Wed 15 April 2026 1000.00 (0.3%) 997.00 997.00 - 1000.00 0.5319 times
Mon 13 April 2026 997.00 (-0.1%) 998.00 997.00 - 998.00 0.266 times
Thu 09 April 2026 998.00 (-0.2%) 1000.00 998.00 - 1000.00 0.6782 times
Wed 08 April 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.133 times
Tue 07 April 2026 995.00 (7.66%) 995.00 995.00 - 995.00 0.1596 times
Mon 30 March 2026 924.20 (-7.12%) 975.10 924.20 - 975.10 0.2527 times
Wed 25 March 2026 995.00 (0%) 995.00 995.00 - 995.00 4.4415 times
Tue 24 March 2026 995.00 (0%) 995.00 995.00 - 995.00 0.3324 times
Fri 20 March 2026 995.00 (0.22%) 995.00 995.00 - 995.00 0.133 times
Wed 18 March 2026 992.80 (-0.42%) 997.00 990.00 - 997.00 3.0718 times
Tue 17 March 2026 997.00 (0%) 996.00 996.00 - 997.00 0.6516 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 7PFCL31_N3 are 998.5 and 1001.5

Weekly Target 1996
Weekly Target 2998
Weekly Target 3999
Weekly Target 41001
Weekly Target 51002

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Wed 15 April 2026 1000.00 (0.2%) 998.00 997.00 - 1000.00 0.2223 times
Thu 09 April 2026 998.00 (0.3%) 975.10 924.20 - 1000.00 0.3409 times
Wed 25 March 2026 995.00 (0%) 995.00 995.00 - 995.00 1.3302 times
Fri 20 March 2026 995.00 (0%) 995.00 990.00 - 997.00 1.1375 times
Fri 13 March 2026 995.00 (-0.2%) 997.00 977.06 - 1000.00 1.5043 times
Fri 06 March 2026 997.00 (0%) 977.06 977.06 - 997.00 0.7447 times
Wed 25 February 2026 997.00 (0.2%) 975.10 975.10 - 997.00 0.452 times
Fri 20 February 2026 995.00 (0%) 995.00 995.00 - 995.00 1.3598 times
Fri 13 February 2026 995.00 (0%) 970.50 970.00 - 1000.00 1.9082 times
Wed 15 April 2026 (0%) - 0 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 7PFCL31_N3 are 997.5 and 1002.5

Monthly Target 1993.33
Monthly Target 2996.67
Monthly Target 3998.33333333333
Monthly Target 41001.67
Monthly Target 51003.33

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Wed 15 April 2026 1000.00 (8.2%) 995.00 995.00 - 1000.00 0.1481 times
Mon 30 March 2026 924.20 (-7.3%) 977.06 924.20 - 1000.00 1.4382 times
Wed 25 February 2026 997.00 (0%) 990.00 950.60 - 1000.00 1.4137 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 7PFCL31_N3

DMA (daily moving average) of Pfcl 7 7PFCL31_N3

DMA period DMA value
5 day DMA 998
12 day DMA 990.5
20 day DMA 992.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 7PFCL31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA994.94992.41990.12
12 day EMA992.01990.56989.39
20 day EMA991.48990.58989.91
35 day EMA991.76991.27
50 day EMA000

SMA (simple moving average) of Pfcl 7 7PFCL31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA998982.84982.44
12 day SMA990.5990.08989.92
20 day SMA992.15991.78991.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme