Login or Join
HomepagePfcl7 7PFCL31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 7 7PFCL31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl7
Strong Daily Stock price targets for Pfcl7 7PFCL31_N3 are 1012 and 1015.99
| Daily Target 1 | 1008.67 |
| Daily Target 2 | 1011.33 |
| Daily Target 3 | 1012.66 |
| Daily Target 4 | 1015.32 |
| Daily Target 5 | 1016.65 |
Daily price and volume Pfcl 7
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1013.99 (0.4%) | 1010.00 | 1010.00 - 1013.99 | 0.1938 times | Tue 13 October 2026 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0881 times | Mon 12 October 2026 | 1001.01 (0%) | 1001.01 | 1001.01 - 1001.01 | 0.0881 times | Mon 05 October 2026 | 1001.01 (-1.38%) | 1001.00 | 1001.00 - 1001.01 | 0.0969 times | Tue 29 September 2026 | 1015.00 (1.5%) | 1012.00 | 1002.01 - 1015.00 | 3.6652 times | Mon 28 September 2026 | 1000.01 (-0.02%) | 1000.16 | 1000.01 - 1010.00 | 4.1233 times | Thu 24 September 2026 | 1000.21 (0.52%) | 1000.16 | 1000.16 - 1000.21 | 0.9075 times | Wed 23 September 2026 | 995.05 (-0.5%) | 995.05 | 995.05 - 995.05 | 0.6167 times | Tue 22 September 2026 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 0.0441 times | Mon 21 September 2026 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 0.1762 times | Wed 16 September 2026 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 0.0441 times |
Weekly price and charts Pfcl7
Strong weekly Stock price targets for Pfcl7 7PFCL31_N3 are 1012 and 1015.99
| Weekly Target 1 | 1008.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1012.66 |
| Weekly Target 4 | 1015.32 |
| Weekly Target 5 | 1016.65 |
Weekly price and volumes for Pfcl 7
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1013.99 (0.4%) | 1010.00 | 1010.00 - 1013.99 | 0.1717 times | Tue 13 October 2026 | 1010.00 (0.9%) | 1001.01 | 1001.01 - 1010.00 | 0.1561 times | Mon 05 October 2026 | 1001.01 (-1.38%) | 1001.00 | 1001.00 - 1001.01 | 0.0859 times | Tue 29 September 2026 | 1015.00 (1.48%) | 1000.16 | 1000.01 - 1015.00 | 6.9009 times | Thu 24 September 2026 | 1000.21 (0.02%) | 1000.05 | 995.05 - 1000.21 | 1.5457 times | Wed 16 September 2026 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 0.039 times | Wed 09 September 2026 | 1000.05 (0%) | 1000.00 | 1000.00 - 1000.05 | 0.1639 times | Thu 03 September 2026 | 1000.00 (-0.5%) | 1005.01 | 1000.00 - 1005.01 | 0.4215 times | Thu 27 August 2026 | 1005.01 (0.5%) | 1000.01 | 1000.01 - 1005.01 | 0.281 times | Fri 21 August 2026 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.2342 times | Fri 14 August 2026 | 1000.01 (0%) | 1000.01 | 990.00 - 1000.01 | 1.8735 times |
Monthly price and charts Pfcl7
Strong monthly Stock price targets for Pfcl7 7PFCL31_N3 are 1007.5 and 1020.49
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1009.66 |
| Monthly Target 4 | 1018.32 |
| Monthly Target 5 | 1022.65 |
Monthly price and volumes Pfcl 7
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1013.99 (-0.1%) | 1001.00 | 1001.00 - 1013.99 | 0.0632 times | Tue 29 September 2026 | 1015.00 (0.99%) | 1002.00 | 995.05 - 1015.00 | 1.3455 times | Mon 31 August 2026 | 1005.01 (0.5%) | 980.00 | 980.00 - 1005.01 | 0.761 times | Fri 31 July 2026 | 1000.00 (2.04%) | 980.00 | 805.00 - 1000.00 | 2.1996 times | Mon 29 June 2026 | 980.00 (-1.51%) | 990.00 | 805.00 - 1000.00 | 0.7467 times | Fri 29 May 2026 | 995.00 (-0.2%) | 997.00 | 975.00 - 1000.00 | 0.4521 times | Thu 30 April 2026 | 997.00 (7.88%) | 995.00 | 970.00 - 1000.00 | 0.3757 times | Mon 30 March 2026 | 924.20 (-7.3%) | 977.06 | 924.20 - 1000.00 | 1.5412 times | Wed 25 February 2026 | 997.00 (0%) | 990.00 | 950.60 - 1000.00 | 1.5149 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl7
Please login to view indicator analysis. or View indicator analysis of Pfcl7 7PFCL31_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 7 7PFCL31_N3
DMA (daily moving average) of Pfcl 7 7PFCL31_N3
| DMA period | DMA value |
| 5 day DMA | 1008.2 |
| 12 day DMA | 1003.04 |
| 20 day DMA | 1002.43 |
| 35 day DMA | 998.28 |
| 50 day DMA | 995.35 |
| 100 day DMA | 993.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 7 7PFCL31_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.04 | 1005.07 | 1002.6 |
| 12 day EMA | 1004.66 | 1002.96 | 1001.68 |
| 20 day EMA | 1002.5 | 1001.29 | 1000.37 |
| 35 day EMA | 998.7 | 997.8 | 997.08 |
| 50 day EMA | 995.39 | 994.63 | 994 |
SMA (simple moving average) of Pfcl 7 7PFCL31_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.2 | 1005.41 | 1003.45 |
| 12 day SMA | 1003.04 | 1001.88 | 1001.04 |
| 20 day SMA | 1002.43 | 1001.73 | 1001.23 |
| 35 day SMA | 998.28 | 997.45 | 997.03 |
| 50 day SMA | 995.35 | 994.67 | 994.07 |
| 100 day SMA | 993.68 | 993.49 | 993.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.