SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 420.98 and 421.73 | Daily Target 1 | 420.82 | | Daily Target 2 | 421.13 | | Daily Target 3 | 421.56666666667 | | Daily Target 4 | 421.88 | | Daily Target 5 | 422.32 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
421.45 (0.24%) |
422.00 |
421.25 - 422.00 |
0.9555 times |
Tue 16 December 2025 |
420.44 (0.1%) |
420.00 |
420.00 - 420.70 |
1.2824 times |
Sat 13 December 2025 |
420.00 (0%) |
420.00 |
420.00 - 420.00 |
0.5029 times |
Thu 11 December 2025 |
420.00 (-0.24%) |
420.00 |
420.00 - 420.00 |
1.4383 times |
Wed 10 December 2025 |
421.00 (0%) |
418.00 |
417.10 - 421.00 |
2.864 times |
Fri 05 December 2025 |
421.00 (0.24%) |
421.00 |
421.00 - 421.00 |
0.2514 times |
Thu 04 December 2025 |
420.00 (0%) |
420.00 |
420.00 - 420.00 |
0.6286 times |
Wed 03 December 2025 |
420.00 (-0.83%) |
420.00 |
420.00 - 420.00 |
1.046 times |
Tue 02 December 2025 |
423.50 (-0.12%) |
424.00 |
422.25 - 424.00 |
0.7543 times |
Mon 01 December 2025 |
424.00 (0.95%) |
424.00 |
424.00 - 424.00 |
0.2766 times |
Fri 28 November 2025 |
420.00 (0.53%) |
420.00 |
420.00 - 420.00 |
0.2188 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 420.98 and 421.73 | Weekly Target 1 | 420.82 | | Weekly Target 2 | 421.13 | | Weekly Target 3 | 421.56666666667 | | Weekly Target 4 | 421.88 | | Weekly Target 5 | 422.32 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
421.45 (0.24%) |
422.00 |
421.25 - 422.00 |
0.2168 times |
Tue 16 December 2025 |
420.44 (0.1%) |
420.00 |
420.00 - 420.70 |
0.291 times |
Sat 13 December 2025 |
420.00 (-0.24%) |
418.00 |
417.10 - 421.00 |
1.0904 times |
Fri 05 December 2025 |
421.00 (0.24%) |
424.00 |
420.00 - 424.00 |
0.671 times |
Fri 28 November 2025 |
420.00 (0.24%) |
419.00 |
410.02 - 425.00 |
0.7207 times |
Fri 21 November 2025 |
419.00 (-0.24%) |
418.50 |
418.00 - 425.00 |
1.2525 times |
Fri 14 November 2025 |
419.99 (0.24%) |
419.00 |
412.18 - 421.99 |
1.8168 times |
Fri 07 November 2025 |
419.00 (-0.12%) |
420.20 |
419.00 - 420.20 |
0.0924 times |
Fri 31 October 2025 |
419.50 (-0.36%) |
424.99 |
417.00 - 424.99 |
1.1464 times |
Fri 24 October 2025 |
421.01 (0.36%) |
414.00 |
413.50 - 433.95 |
2.7019 times |
Fri 17 October 2025 |
419.50 (-0.31%) |
419.99 |
419.00 - 420.40 |
0.3971 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 415.83 and 422.73 | Monthly Target 1 | 413.95 | | Monthly Target 2 | 417.7 | | Monthly Target 3 | 420.85 | | Monthly Target 4 | 424.6 | | Monthly Target 5 | 427.75 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
421.45 (0.35%) |
424.00 |
417.10 - 424.00 |
0.3969 times |
Fri 28 November 2025 |
420.00 (0.12%) |
420.20 |
410.02 - 425.00 |
0.679 times |
Fri 31 October 2025 |
419.50 (-1.4%) |
433.98 |
413.50 - 433.98 |
1.1007 times |
Mon 29 September 2025 |
425.45 (0.58%) |
427.20 |
417.10 - 459.19 |
0.755 times |
Fri 29 August 2025 |
423.00 (-0.49%) |
425.10 |
416.00 - 437.06 |
0.4552 times |
Thu 31 July 2025 |
425.10 (1.65%) |
418.70 |
413.40 - 483.86 |
1.696 times |
Mon 30 June 2025 |
418.19 (0.45%) |
416.00 |
405.00 - 425.60 |
2.0487 times |
Fri 30 May 2025 |
416.30 (0.34%) |
425.26 |
409.51 - 425.26 |
1.2434 times |
Wed 30 April 2025 |
414.88 (-0.5%) |
417.98 |
405.40 - 435.99 |
0.9399 times |
Fri 28 March 2025 |
416.98 (2.05%) |
408.60 |
408.00 - 417.00 |
0.6853 times |
Fri 28 February 2025 |
408.60 (-0.52%) |
410.70 |
407.55 - 412.00 |
1.8952 times |
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value | | 5 day DMA | 420.58 | | 12 day DMA | 420.77 | | 20 day DMA | 421.27 | | 35 day DMA | 420.84 | | 50 day DMA | 422.04 | | 100 day DMA | 422.52 | | 150 day DMA | 420.15 | | 200 day DMA | 417.72 | EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.78 | 420.44 | 420.44 | | 12 day EMA | 420.87 | 420.77 | 420.83 | | 20 day EMA | 421.08 | 421.04 | 421.1 | | 35 day EMA | 421.9 | 421.93 | 422.02 | | 50 day EMA | 422.55 | 422.59 | 422.68 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.58 | 420.49 | 420.4 | | 12 day SMA | 420.77 | 420.69 | 420.99 | | 20 day SMA | 421.27 | 421.19 | 421.08 | | 35 day SMA | 420.84 | 420.8 | 420.78 | | 50 day SMA | 422.04 | 422.14 | 422.25 | | 100 day SMA | 422.52 | 422.5 | 422.48 | | 150 day SMA | 420.15 | 420.12 | 420.06 | | 200 day SMA | 417.72 | 417.65 | 417.59 |
|
|
