Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 407.13 and 411.98
| Daily Target 1 | 405.85 |
| Daily Target 2 | 408.41 |
| Daily Target 3 | 410.70333333333 |
| Daily Target 4 | 413.26 |
| Daily Target 5 | 415.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 410.96 (0.3%) | 413.00 | 408.15 - 413.00 | 0.2595 times | Thu 07 May 2026 | 409.74 (-0.06%) | 408.00 | 408.00 - 412.30 | 2.9199 times | Wed 06 May 2026 | 410.00 (0.45%) | 414.00 | 410.00 - 414.00 | 1.6639 times | Tue 05 May 2026 | 408.15 (-0.45%) | 413.99 | 407.11 - 413.99 | 0.4943 times | Mon 04 May 2026 | 410.00 (0.67%) | 408.20 | 408.11 - 412.29 | 0.1966 times | Thu 30 April 2026 | 407.26 (-0.83%) | 413.00 | 406.00 - 413.00 | 0.3803 times | Wed 29 April 2026 | 410.66 (-0.81%) | 411.51 | 410.60 - 414.00 | 1.3956 times | Tue 28 April 2026 | 414.00 (0.86%) | 412.89 | 411.04 - 414.98 | 1.1941 times | Mon 27 April 2026 | 410.46 (-0.59%) | 412.88 | 410.30 - 412.88 | 1.4713 times | Fri 24 April 2026 | 412.88 (-0%) | 412.88 | 412.88 - 412.88 | 0.0246 times | Thu 23 April 2026 | 412.89 (0.34%) | 411.51 | 411.51 - 412.89 | 0.0506 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 409.04 and 415.93
| Weekly Target 1 | 403.8 |
| Weekly Target 2 | 407.38 |
| Weekly Target 3 | 410.69 |
| Weekly Target 4 | 414.27 |
| Weekly Target 5 | 417.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 410.96 (0.91%) | 408.20 | 407.11 - 414.00 | 2.1995 times | Thu 30 April 2026 | 407.26 (-1.36%) | 412.88 | 406.00 - 414.98 | 1.7652 times | Fri 24 April 2026 | 412.88 (-0.17%) | 413.58 | 410.00 - 415.00 | 0.2211 times | Thu 16 April 2026 | 413.58 (-0.1%) | 413.95 | 406.51 - 418.00 | 0.2226 times | Fri 10 April 2026 | 413.98 (-1.55%) | 429.98 | 413.95 - 429.98 | 0.3562 times | Thu 02 April 2026 | 420.50 (-0.02%) | 421.00 | 418.55 - 422.98 | 2.0202 times | Fri 27 March 2026 | 420.58 (-0.57%) | 421.20 | 418.25 - 424.00 | 2.0652 times | Fri 20 March 2026 | 423.00 (0.67%) | 420.59 | 420.00 - 423.00 | 0.5683 times | Fri 13 March 2026 | 420.20 (-2.26%) | 416.00 | 410.05 - 432.15 | 0.265 times | Fri 06 March 2026 | 429.92 (0.92%) | 425.50 | 422.20 - 429.92 | 0.3166 times | Fri 27 February 2026 | 426.00 (0.64%) | 420.00 | 420.00 - 426.00 | 0.1959 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 409.04 and 415.93
| Monthly Target 1 | 403.8 |
| Monthly Target 2 | 407.38 |
| Monthly Target 3 | 410.69 |
| Monthly Target 4 | 414.27 |
| Monthly Target 5 | 417.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 410.96 (0.91%) | 408.20 | 407.11 - 414.00 | 1.0789 times | Thu 30 April 2026 | 407.26 (-2.94%) | 420.30 | 406.00 - 429.98 | 2.0929 times | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.7335 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.8069 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.9583 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.4593 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6518 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.0566 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.7247 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.437 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.6281 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 409.77 |
| 12 day DMA | 410.71 |
| 20 day DMA | 412.83 |
| 35 day DMA | 416.52 |
| 50 day DMA | 418.35 |
| 100 day DMA | 419.29 |
| 150 day DMA | 421.01 |
| 200 day DMA | 420.4 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.14 | 409.73 | 409.73 |
| 12 day EMA | 411.1 | 411.12 | 411.37 |
| 20 day EMA | 412.63 | 412.81 | 413.13 |
| 35 day EMA | 414.95 | 415.19 | 415.51 |
| 50 day EMA | 417.45 | 417.71 | 418.04 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.77 | 409.03 | 409.21 |
| 12 day SMA | 410.71 | 411.05 | 411.32 |
| 20 day SMA | 412.83 | 413.24 | 413.63 |
| 35 day SMA | 416.52 | 417.06 | 417.36 |
| 50 day SMA | 418.35 | 418.45 | 418.58 |
| 100 day SMA | 419.29 | 419.37 | 419.47 |
| 150 day SMA | 421.01 | 421.1 | 421.18 |
| 200 day SMA | 420.4 | 420.4 | 420.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.