SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 412.25 and 413.75 | Daily Target 1 | 411 | | Daily Target 2 | 412 | | Daily Target 3 | 412.5 | | Daily Target 4 | 413.5 | | Daily Target 5 | 414 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
413.00 (0.29%) |
411.50 |
411.50 - 413.00 |
1.5756 times |
Thu 08 May 2025 |
411.81 (-0.12%) |
416.00 |
411.35 - 416.00 |
0.6487 times |
Wed 07 May 2025 |
412.29 (-0.08%) |
414.80 |
411.10 - 414.80 |
0.1713 times |
Tue 06 May 2025 |
412.60 (0.16%) |
410.70 |
410.70 - 415.50 |
1.3999 times |
Mon 05 May 2025 |
411.95 (-1.45%) |
419.00 |
411.25 - 419.00 |
0.8142 times |
Fri 02 May 2025 |
418.00 (0.75%) |
425.26 |
410.00 - 425.26 |
0.1538 times |
Wed 30 April 2025 |
414.88 (-1.21%) |
411.00 |
410.65 - 414.88 |
1.028 times |
Tue 29 April 2025 |
419.98 (2.68%) |
411.00 |
410.25 - 419.98 |
0.06 times |
Mon 28 April 2025 |
409.00 (-0.06%) |
409.25 |
409.00 - 409.25 |
1.0294 times |
Fri 25 April 2025 |
409.25 (-0.55%) |
409.25 |
409.00 - 435.99 |
3.1191 times |
Thu 24 April 2025 |
411.53 (0.37%) |
410.00 |
410.00 - 412.00 |
0.7805 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 407.7 and 416 | Weekly Target 1 | 405.93 | | Weekly Target 2 | 409.47 | | Weekly Target 3 | 414.23333333333 | | Weekly Target 4 | 417.77 | | Weekly Target 5 | 422.53 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
413.00 (-1.2%) |
419.00 |
410.70 - 419.00 |
1.6112 times |
Fri 02 May 2025 |
418.00 (2.14%) |
409.25 |
409.00 - 425.26 |
0.7938 times |
Fri 25 April 2025 |
409.25 (-1.36%) |
411.88 |
409.00 - 435.99 |
1.817 times |
Thu 17 April 2025 |
414.88 (0.72%) |
411.90 |
405.40 - 420.00 |
0.4258 times |
Fri 11 April 2025 |
411.90 (-1.58%) |
418.45 |
406.00 - 418.45 |
1.5948 times |
Fri 04 April 2025 |
418.50 (0.36%) |
417.98 |
417.30 - 418.50 |
0.2426 times |
Fri 28 March 2025 |
416.98 (0.31%) |
412.50 |
412.00 - 417.00 |
0.561 times |
Fri 21 March 2025 |
415.70 (0.93%) |
411.85 |
410.00 - 415.70 |
0.7396 times |
Thu 13 March 2025 |
411.85 (0.45%) |
410.00 |
408.50 - 415.00 |
0.9274 times |
Fri 07 March 2025 |
410.00 (0.34%) |
408.60 |
408.00 - 415.00 |
1.2867 times |
Fri 28 February 2025 |
408.60 (-0.34%) |
410.00 |
408.30 - 412.00 |
0.3271 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 403.87 and 419.13 | Monthly Target 1 | 400.83 | | Monthly Target 2 | 406.91 | | Monthly Target 3 | 416.08666666667 | | Monthly Target 4 | 422.17 | | Monthly Target 5 | 431.35 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
413.00 (-0.45%) |
425.26 |
410.00 - 425.26 |
0.1976 times |
Wed 30 April 2025 |
414.88 (-0.5%) |
417.98 |
405.40 - 435.99 |
0.5722 times |
Fri 28 March 2025 |
416.98 (2.05%) |
408.60 |
408.00 - 417.00 |
0.4172 times |
Fri 28 February 2025 |
408.60 (-0.52%) |
410.70 |
407.55 - 412.00 |
1.1537 times |
Fri 31 January 2025 |
410.75 (0.72%) |
413.94 |
406.15 - 413.95 |
1.3133 times |
Tue 31 December 2024 |
407.80 (-0.18%) |
408.20 |
403.15 - 413.98 |
1.2467 times |
Fri 29 November 2024 |
408.52 (1.37%) |
405.00 |
398.08 - 409.00 |
1.481 times |
Thu 31 October 2024 |
403.01 (-3.12%) |
414.00 |
400.02 - 416.00 |
1.3133 times |
Mon 30 September 2024 |
416.00 (0.97%) |
412.00 |
406.52 - 417.00 |
1.0409 times |
Fri 30 August 2024 |
412.00 (0.72%) |
410.00 |
408.00 - 417.00 |
1.2641 times |
Wed 31 July 2024 |
409.04 (0.62%) |
405.15 |
405.15 - 439.00 |
2.2237 times |
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value | | 5 day DMA | 412.33 | | 12 day DMA | 412.86 | | 20 day DMA | 413.54 | | 35 day DMA | 413.71 | | 50 day DMA | 412.41 | | 100 day DMA | 410.7 | | 150 day DMA | 409.57 | | 200 day DMA | 410.05 | EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.83 | 412.75 | 413.22 | | 12 day EMA | 413.19 | 413.23 | 413.49 | | 20 day EMA | 413.33 | 413.36 | 413.52 | | 35 day EMA | 412.76 | 412.75 | 412.81 | | 50 day EMA | 412.25 | 412.22 | 412.24 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.33 | 413.33 | 413.94 | | 12 day SMA | 412.86 | 412.69 | 412.95 | | 20 day SMA | 413.54 | 413.81 | 414.09 | | 35 day SMA | 413.71 | 413.56 | 413.51 | | 50 day SMA | 412.41 | 412.37 | 412.36 | | 100 day SMA | 410.7 | 410.64 | 410.57 | | 150 day SMA | 409.57 | 409.56 | 409.56 | | 200 day SMA | 410.05 | 410.01 | 409.98 |
|
|
