SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 421.25 and 424.75 | Daily Target 1 | 420.67 | | Daily Target 2 | 421.83 | | Daily Target 3 | 424.16666666667 | | Daily Target 4 | 425.33 | | Daily Target 5 | 427.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.00 (-0.24%) |
424.00 |
423.00 - 426.50 |
1.0521 times |
Tue 26 August 2025 |
424.00 (0.2%) |
433.00 |
424.00 - 433.00 |
0.1592 times |
Thu 21 August 2025 |
423.16 (0.57%) |
423.05 |
423.05 - 423.20 |
0.0081 times |
Wed 20 August 2025 |
420.75 (1.14%) |
418.50 |
418.50 - 420.75 |
1.1249 times |
Mon 18 August 2025 |
416.00 (-3.03%) |
429.00 |
416.00 - 429.00 |
1.8667 times |
Thu 14 August 2025 |
429.00 (0.18%) |
424.65 |
424.65 - 429.00 |
0.0405 times |
Wed 13 August 2025 |
428.21 (0.05%) |
429.00 |
424.65 - 430.00 |
1.3245 times |
Tue 12 August 2025 |
428.00 (0.38%) |
437.06 |
428.00 - 437.06 |
0.2536 times |
Mon 11 August 2025 |
426.40 (0.33%) |
426.40 |
426.25 - 428.00 |
2.6625 times |
Wed 06 August 2025 |
425.00 (-0.02%) |
423.00 |
423.00 - 425.00 |
1.508 times |
Mon 04 August 2025 |
425.10 (0%) |
425.10 |
425.10 - 428.00 |
0.0809 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 418 and 428 | Weekly Target 1 | 416.33 | | Weekly Target 2 | 419.67 | | Weekly Target 3 | 426.33333333333 | | Weekly Target 4 | 429.67 | | Weekly Target 5 | 436.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.00 (-0.04%) |
433.00 |
423.00 - 433.00 |
0.1374 times |
Thu 21 August 2025 |
423.16 (-1.36%) |
429.00 |
416.00 - 429.00 |
0.3402 times |
Thu 14 August 2025 |
429.00 (0.94%) |
426.40 |
424.65 - 437.06 |
0.4855 times |
Wed 06 August 2025 |
425.00 (-0.02%) |
425.10 |
423.00 - 428.00 |
0.1802 times |
Fri 01 August 2025 |
425.10 (0.26%) |
413.40 |
413.40 - 429.95 |
1.7277 times |
Wed 23 July 2025 |
424.00 (1.02%) |
421.00 |
421.00 - 424.10 |
0.8331 times |
Fri 18 July 2025 |
419.70 (-0.31%) |
422.00 |
418.35 - 425.00 |
0.666 times |
Fri 11 July 2025 |
421.00 (0%) |
417.00 |
417.00 - 483.86 |
1.5527 times |
Fri 04 July 2025 |
420.98 (0.23%) |
419.99 |
416.00 - 420.99 |
3.5091 times |
Fri 27 June 2025 |
420.00 (0.63%) |
419.00 |
418.10 - 421.00 |
0.5681 times |
Fri 20 June 2025 |
417.35 (-0.39%) |
408.52 |
405.00 - 421.00 |
1.1323 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 408.97 and 430.03 | Monthly Target 1 | 404.29 | | Monthly Target 2 | 413.65 | | Monthly Target 3 | 425.35333333333 | | Monthly Target 4 | 434.71 | | Monthly Target 5 | 446.41 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.00 (-0.49%) |
425.10 |
416.00 - 437.06 |
0.2918 times |
Thu 31 July 2025 |
425.10 (1.65%) |
418.70 |
413.40 - 483.86 |
1.087 times |
Mon 30 June 2025 |
418.19 (0.45%) |
416.00 |
405.00 - 425.60 |
1.3131 times |
Fri 30 May 2025 |
416.30 (0.34%) |
425.26 |
409.51 - 425.26 |
0.797 times |
Wed 30 April 2025 |
414.88 (-0.5%) |
417.98 |
405.40 - 435.99 |
0.6024 times |
Fri 28 March 2025 |
416.98 (2.05%) |
408.60 |
408.00 - 417.00 |
0.4393 times |
Fri 28 February 2025 |
408.60 (-0.52%) |
410.70 |
407.55 - 412.00 |
1.2147 times |
Fri 31 January 2025 |
410.75 (0.72%) |
413.94 |
406.15 - 413.95 |
1.3828 times |
Tue 31 December 2024 |
407.80 (-0.18%) |
408.20 |
403.15 - 413.98 |
1.3127 times |
Fri 29 November 2024 |
408.52 (1.37%) |
405.00 |
398.08 - 409.00 |
1.5593 times |
Thu 31 October 2024 |
403.01 (-3.12%) |
414.00 |
400.02 - 416.00 |
1.3828 times |
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value | | 5 day DMA | 421.38 | | 12 day DMA | 424.48 | | 20 day DMA | 423.6 | | 35 day DMA | 421.96 | | 50 day DMA | 420.74 | | 100 day DMA | 417.5 | | 150 day DMA | 414.87 | | 200 day DMA | 412.58 | EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.17 | 423.25 | 422.87 | | 12 day EMA | 423.52 | 423.61 | 423.54 | | 20 day EMA | 423.17 | 423.19 | 423.1 | | 35 day EMA | 422.07 | 422.02 | 421.9 | | 50 day EMA | 420.49 | 420.39 | 420.24 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.38 | 422.58 | 423.42 | | 12 day SMA | 424.48 | 424.65 | 424.61 | | 20 day SMA | 423.6 | 423.45 | 423.21 | | 35 day SMA | 421.96 | 421.84 | 421.7 | | 50 day SMA | 420.74 | 420.59 | 420.51 | | 100 day SMA | 417.5 | 417.35 | 417.21 | | 150 day SMA | 414.87 | 414.76 | 414.66 | | 200 day SMA | 412.58 | 412.53 | 412.48 |
|
|
