SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 417.02 and 418.99 | Daily Target 1 | 415.37 | | Daily Target 2 | 416.69 | | Daily Target 3 | 417.34333333333 | | Daily Target 4 | 418.66 | | Daily Target 5 | 419.31 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
418.00 (-0.17%) |
416.50 |
416.03 - 418.00 |
0.9283 times |
Wed 02 July 2025 |
418.70 (0.12%) |
418.70 |
418.70 - 418.70 |
0.0509 times |
Mon 30 June 2025 |
418.19 (-0.43%) |
419.99 |
416.00 - 420.99 |
6.4726 times |
Fri 27 June 2025 |
420.00 (0.38%) |
420.00 |
420.00 - 420.00 |
0.0168 times |
Thu 26 June 2025 |
418.43 (-0.61%) |
418.10 |
418.10 - 420.00 |
0.4195 times |
Wed 25 June 2025 |
421.00 (0.48%) |
421.00 |
421.00 - 421.00 |
0.007 times |
Tue 24 June 2025 |
419.00 (0%) |
419.00 |
419.00 - 420.39 |
0.8522 times |
Mon 23 June 2025 |
419.00 (0.4%) |
419.00 |
419.00 - 419.00 |
0.0007 times |
Fri 20 June 2025 |
417.35 (-0.05%) |
416.65 |
416.65 - 417.90 |
0.6498 times |
Thu 19 June 2025 |
417.55 (-0.38%) |
419.15 |
417.00 - 419.15 |
0.6023 times |
Wed 18 June 2025 |
419.14 (0.03%) |
419.00 |
417.00 - 421.00 |
0.804 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 414.51 and 419.5 | Weekly Target 1 | 413.34 | | Weekly Target 2 | 415.67 | | Weekly Target 3 | 418.33 | | Weekly Target 4 | 420.66 | | Weekly Target 5 | 423.32 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
418.00 (-0.48%) |
419.99 |
416.00 - 420.99 |
2.9794 times |
Fri 27 June 2025 |
420.00 (0.63%) |
419.00 |
418.10 - 421.00 |
0.5182 times |
Fri 20 June 2025 |
417.35 (-0.39%) |
408.52 |
405.00 - 421.00 |
1.0328 times |
Fri 13 June 2025 |
419.00 (0%) |
416.00 |
415.20 - 419.60 |
1.2527 times |
Fri 06 June 2025 |
419.00 (0.65%) |
416.00 |
410.00 - 425.60 |
0.3368 times |
Fri 30 May 2025 |
416.30 (0.49%) |
414.35 |
414.00 - 421.50 |
1.3863 times |
Fri 23 May 2025 |
414.25 (-0.52%) |
416.00 |
410.10 - 418.00 |
0.963 times |
Fri 16 May 2025 |
416.40 (0.82%) |
423.33 |
409.51 - 423.33 |
0.2196 times |
Fri 09 May 2025 |
413.00 (-1.2%) |
419.00 |
410.70 - 419.00 |
0.8784 times |
Fri 02 May 2025 |
418.00 (2.14%) |
409.25 |
409.00 - 425.26 |
0.4328 times |
Fri 25 April 2025 |
409.25 (-1.36%) |
411.88 |
409.00 - 435.99 |
0.9906 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 415.68 and 418.35 | Monthly Target 1 | 414.91 | | Monthly Target 2 | 416.45 | | Monthly Target 3 | 417.57666666667 | | Monthly Target 4 | 419.12 | | Monthly Target 5 | 420.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
418.00 (-0.05%) |
418.70 |
416.03 - 418.70 |
0.0889 times |
Mon 30 June 2025 |
418.19 (0.45%) |
416.00 |
405.00 - 425.60 |
1.3009 times |
Fri 30 May 2025 |
416.30 (0.34%) |
425.26 |
409.51 - 425.26 |
0.7896 times |
Wed 30 April 2025 |
414.88 (-0.5%) |
417.98 |
405.40 - 435.99 |
0.5968 times |
Fri 28 March 2025 |
416.98 (2.05%) |
408.60 |
408.00 - 417.00 |
0.4352 times |
Fri 28 February 2025 |
408.60 (-0.52%) |
410.70 |
407.55 - 412.00 |
1.2034 times |
Fri 31 January 2025 |
410.75 (0.72%) |
413.94 |
406.15 - 413.95 |
1.3699 times |
Tue 31 December 2024 |
407.80 (-0.18%) |
408.20 |
403.15 - 413.98 |
1.3005 times |
Fri 29 November 2024 |
408.52 (1.37%) |
405.00 |
398.08 - 409.00 |
1.5448 times |
Thu 31 October 2024 |
403.01 (-3.12%) |
414.00 |
400.02 - 416.00 |
1.37 times |
Mon 30 September 2024 |
416.00 (0.97%) |
412.00 |
406.52 - 417.00 |
1.0858 times |
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value | | 5 day DMA | 418.66 | | 12 day DMA | 418.78 | | 20 day DMA | 418.39 | | 35 day DMA | 417.23 | | 50 day DMA | 415.93 | | 100 day DMA | 413.77 | | 150 day DMA | 411.68 | | 200 day DMA | 411.15 | EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.58 | 418.87 | 418.96 | | 12 day EMA | 418.56 | 418.66 | 418.65 | | 20 day EMA | 418.16 | 418.18 | 418.12 | | 35 day EMA | 417.18 | 417.13 | 417.04 | | 50 day EMA | 416.06 | 415.98 | 415.87 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.66 | 419.26 | 419.32 | | 12 day SMA | 418.78 | 418.74 | 418.76 | | 20 day SMA | 418.39 | 418.25 | 418.08 | | 35 day SMA | 417.23 | 417.09 | 416.93 | | 50 day SMA | 415.93 | 415.92 | 415.8 | | 100 day SMA | 413.77 | 413.7 | 413.6 | | 150 day SMA | 411.68 | 411.59 | 411.48 | | 200 day SMA | 411.15 | 411.12 | 411.08 |
|
|
