Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 421.55 and 421.85
| Daily Target 1 | 421.5 |
| Daily Target 2 | 421.6 |
| Daily Target 3 | 421.8 |
| Daily Target 4 | 421.9 |
| Daily Target 5 | 422.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 421.70 (1.36%) | 422.00 | 421.70 - 422.00 | 0.4048 times | Thu 06 August 2026 | 416.03 (-0.24%) | 425.00 | 415.44 - 425.00 | 2.1103 times | Wed 05 August 2026 | 417.02 (-0.47%) | 419.00 | 416.15 - 425.00 | 3.9224 times | Tue 04 August 2026 | 419.00 (-0.24%) | 419.00 | 418.99 - 419.00 | 0.5214 times | Mon 03 August 2026 | 420.00 (0.26%) | 418.90 | 417.00 - 420.00 | 0.6257 times | Fri 31 July 2026 | 418.90 (-0.14%) | 415.35 | 415.35 - 418.90 | 0.0135 times | Thu 30 July 2026 | 419.48 (0.15%) | 419.99 | 414.35 - 419.99 | 0.6986 times | Wed 29 July 2026 | 418.87 (-0.25%) | 418.84 | 418.84 - 418.87 | 0.0022 times | Tue 28 July 2026 | 419.91 (1.39%) | 419.00 | 419.00 - 419.91 | 0.2243 times | Mon 27 July 2026 | 414.14 (-0.21%) | 415.00 | 412.91 - 415.00 | 1.4768 times | Fri 24 July 2026 | 415.00 (-0.24%) | 415.00 | 414.00 - 415.00 | 1.0215 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 418.57 and 428.13
| Weekly Target 1 | 411.15 |
| Weekly Target 2 | 416.43 |
| Weekly Target 3 | 420.71333333333 |
| Weekly Target 4 | 425.99 |
| Weekly Target 5 | 430.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 421.70 (0.67%) | 418.90 | 415.44 - 425.00 | 1.9276 times | Fri 31 July 2026 | 418.90 (0.94%) | 415.00 | 412.91 - 419.99 | 0.6138 times | Fri 24 July 2026 | 415.00 (-0.24%) | 415.00 | 413.35 - 424.00 | 0.7777 times | Fri 17 July 2026 | 416.00 (0.41%) | 411.45 | 410.05 - 416.99 | 0.9589 times | Fri 10 July 2026 | 414.30 (0.32%) | 412.30 | 411.66 - 417.50 | 0.1211 times | Fri 03 July 2026 | 412.96 (-0.25%) | 410.10 | 410.00 - 418.70 | 1.1074 times | Thu 25 June 2026 | 414.00 (-0.19%) | 414.50 | 411.05 - 415.00 | 0.0561 times | Thu 18 June 2026 | 414.80 (0.19%) | 410.42 | 410.30 - 414.98 | 1.3436 times | Fri 12 June 2026 | 414.00 (0.07%) | 414.00 | 408.00 - 419.00 | 2.8646 times | Thu 04 June 2026 | 413.70 (0.41%) | 415.50 | 410.00 - 415.50 | 0.2291 times | Wed 27 May 2026 | 412.00 (-0.6%) | 406.02 | 406.02 - 415.00 | 0.4651 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 418.57 and 428.13
| Monthly Target 1 | 411.15 |
| Monthly Target 2 | 416.43 |
| Monthly Target 3 | 420.71333333333 |
| Monthly Target 4 | 425.99 |
| Monthly Target 5 | 430.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 421.70 (0.67%) | 418.90 | 415.44 - 425.00 | 0.5495 times | Fri 31 July 2026 | 418.90 (1.92%) | 410.50 | 410.00 - 424.00 | 0.9974 times | Tue 30 June 2026 | 411.00 (-0.24%) | 415.50 | 408.00 - 419.00 | 1.3041 times | Wed 27 May 2026 | 412.00 (1.16%) | 408.20 | 402.07 - 415.00 | 1.4648 times | Thu 30 April 2026 | 407.26 (-2.94%) | 420.30 | 406.00 - 429.98 | 1.7749 times | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.4701 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.6843 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.8127 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.3895 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.5528 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 0.8961 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 418.75 |
| 12 day DMA | 418 |
| 20 day DMA | 416.81 |
| 35 day DMA | 415.06 |
| 50 day DMA | 414.49 |
| 100 day DMA | 415.84 |
| 150 day DMA | 417.29 |
| 200 day DMA | 418.89 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.93 | 417.54 | 418.3 |
| 12 day EMA | 418.03 | 417.36 | 417.6 |
| 20 day EMA | 417.11 | 416.63 | 416.69 |
| 35 day EMA | 415.95 | 415.61 | 415.58 |
| 50 day EMA | 414.72 | 414.44 | 414.38 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.75 | 418.19 | 418.88 |
| 12 day SMA | 418 | 417.53 | 417.53 |
| 20 day SMA | 416.81 | 416.38 | 416.4 |
| 35 day SMA | 415.06 | 414.76 | 414.7 |
| 50 day SMA | 414.49 | 414.3 | 414.25 |
| 100 day SMA | 415.84 | 415.82 | 415.88 |
| 150 day SMA | 417.29 | 417.27 | 417.31 |
| 200 day SMA | 418.89 | 418.92 | 418.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.