SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 418.4 and 419.6 | Daily Target 1 | 418.2 | | Daily Target 2 | 418.6 | | Daily Target 3 | 419.4 | | Daily Target 4 | 419.8 | | Daily Target 5 | 420.6 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
419.00 (-0.12%) |
420.20 |
419.00 - 420.20 |
0.0964 times |
Fri 31 October 2025 |
419.50 (-1.04%) |
417.10 |
417.02 - 419.75 |
0.3938 times |
Wed 29 October 2025 |
423.90 (-0.19%) |
424.00 |
423.90 - 424.00 |
0.0523 times |
Tue 28 October 2025 |
424.71 (0.44%) |
419.00 |
417.00 - 424.71 |
0.19 times |
Mon 27 October 2025 |
422.86 (0.44%) |
424.99 |
420.00 - 424.99 |
2.1303 times |
Fri 24 October 2025 |
421.01 (0.48%) |
433.95 |
419.00 - 433.95 |
4.0925 times |
Tue 21 October 2025 |
419.00 (0.99%) |
419.00 |
419.00 - 419.00 |
0.0317 times |
Mon 20 October 2025 |
414.90 (-1.1%) |
414.00 |
413.50 - 414.90 |
2.396 times |
Fri 17 October 2025 |
419.50 (-0.14%) |
419.50 |
419.50 - 419.50 |
0.0289 times |
Thu 16 October 2025 |
420.07 (0.06%) |
419.51 |
419.50 - 420.40 |
0.588 times |
Wed 15 October 2025 |
419.80 (-0.04%) |
419.00 |
419.00 - 419.80 |
0.0661 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 418.4 and 419.6 | Weekly Target 1 | 418.2 | | Weekly Target 2 | 418.6 | | Weekly Target 3 | 419.4 | | Weekly Target 4 | 419.8 | | Weekly Target 5 | 420.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
419.00 (-0.12%) |
420.20 |
419.00 - 420.20 |
0.0375 times |
Fri 31 October 2025 |
419.50 (-0.36%) |
424.99 |
417.00 - 424.99 |
1.0764 times |
Fri 24 October 2025 |
421.01 (0.36%) |
414.00 |
413.50 - 433.95 |
2.537 times |
Fri 17 October 2025 |
419.50 (-0.31%) |
419.99 |
419.00 - 420.40 |
0.3729 times |
Fri 10 October 2025 |
420.81 (-3.01%) |
425.40 |
417.00 - 427.80 |
1.617 times |
Fri 03 October 2025 |
433.86 (1.89%) |
435.50 |
424.55 - 435.50 |
0.5063 times |
Fri 26 September 2025 |
425.80 (0.04%) |
417.10 |
417.10 - 426.65 |
0.2357 times |
Fri 19 September 2025 |
425.62 (0.26%) |
418.05 |
418.05 - 426.20 |
1.669 times |
Fri 12 September 2025 |
424.50 (-0.12%) |
430.00 |
420.00 - 459.19 |
1.3041 times |
Fri 05 September 2025 |
425.00 (0.47%) |
427.20 |
423.80 - 430.00 |
0.644 times |
Fri 29 August 2025 |
423.00 (-0.04%) |
433.00 |
423.00 - 433.00 |
0.2406 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 418.4 and 419.6 | Monthly Target 1 | 418.2 | | Monthly Target 2 | 418.6 | | Monthly Target 3 | 419.4 | | Monthly Target 4 | 419.8 | | Monthly Target 5 | 420.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
419.00 (-0.12%) |
420.20 |
419.00 - 420.20 |
0.0065 times |
Fri 31 October 2025 |
419.50 (-1.4%) |
433.98 |
413.50 - 433.98 |
1.0167 times |
Mon 29 September 2025 |
425.45 (0.58%) |
427.20 |
417.10 - 459.19 |
0.6974 times |
Fri 29 August 2025 |
423.00 (-0.49%) |
425.10 |
416.00 - 437.06 |
0.4204 times |
Thu 31 July 2025 |
425.10 (1.65%) |
418.70 |
413.40 - 483.86 |
1.5665 times |
Mon 30 June 2025 |
418.19 (0.45%) |
416.00 |
405.00 - 425.60 |
1.8923 times |
Fri 30 May 2025 |
416.30 (0.34%) |
425.26 |
409.51 - 425.26 |
1.1485 times |
Wed 30 April 2025 |
414.88 (-0.5%) |
417.98 |
405.40 - 435.99 |
0.8682 times |
Fri 28 March 2025 |
416.98 (2.05%) |
408.60 |
408.00 - 417.00 |
0.633 times |
Fri 28 February 2025 |
408.60 (-0.52%) |
410.70 |
407.55 - 412.00 |
1.7505 times |
Fri 31 January 2025 |
410.75 (0.72%) |
413.94 |
406.15 - 413.95 |
1.9927 times |
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value | | 5 day DMA | 421.99 | | 12 day DMA | 420.35 | | 20 day DMA | 422.94 | | 35 day DMA | 424.73 | | 50 day DMA | 424.62 | | 100 day DMA | 421.36 | | 150 day DMA | 418.38 | | 200 day DMA | 416.03 | EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.74 | 421.61 | 422.66 | | 12 day EMA | 421.46 | 421.91 | 422.35 | | 20 day EMA | 422.32 | 422.67 | 423 | | 35 day EMA | 423.1 | 423.34 | 423.57 | | 50 day EMA | 424.07 | 424.28 | 424.47 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.99 | 422.4 | 422.3 | | 12 day SMA | 420.35 | 420.5 | 421.19 | | 20 day SMA | 422.94 | 423.26 | 423.5 | | 35 day SMA | 424.73 | 424.85 | 424.98 | | 50 day SMA | 424.62 | 424.72 | 424.77 | | 100 day SMA | 421.36 | 421.3 | 421.22 | | 150 day SMA | 418.38 | 418.32 | 418.27 | | 200 day SMA | 416.03 | 415.97 | 415.9 |
|
|
