Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 420.41 and 423.4
| Daily Target 1 | 417.95 |
| Daily Target 2 | 419.88 |
| Daily Target 3 | 420.93666666667 |
| Daily Target 4 | 422.87 |
| Daily Target 5 | 423.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 421.82 (-0.04%) | 419.00 | 419.00 - 421.99 | 0.2169 times | Fri 18 September 2026 | 422.00 (0.48%) | 421.99 | 421.99 - 422.00 | 0.0145 times | Thu 17 September 2026 | 420.00 (0.63%) | 418.00 | 417.98 - 423.00 | 2.1229 times | Wed 16 September 2026 | 417.35 (-0.16%) | 419.50 | 417.00 - 419.50 | 4.4386 times | Tue 15 September 2026 | 418.00 (0.18%) | 423.98 | 418.00 - 423.98 | 0.1566 times | Fri 11 September 2026 | 417.26 (-1.05%) | 421.45 | 417.20 - 421.70 | 1.3976 times | Thu 10 September 2026 | 421.70 (1.59%) | 421.80 | 418.00 - 421.80 | 1.1084 times | Wed 09 September 2026 | 415.11 (-0.45%) | 406.57 | 406.57 - 415.11 | 0.0867 times | Tue 08 September 2026 | 417.00 (0.11%) | 416.75 | 416.71 - 417.00 | 0.2482 times | Mon 07 September 2026 | 416.55 (-0.35%) | 421.80 | 413.00 - 421.80 | 0.2096 times | Fri 04 September 2026 | 418.00 (0.35%) | 417.50 | 417.50 - 418.00 | 1.747 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 420.41 and 423.4
| Weekly Target 1 | 417.95 |
| Weekly Target 2 | 419.88 |
| Weekly Target 3 | 420.93666666667 |
| Weekly Target 4 | 422.87 |
| Weekly Target 5 | 423.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 421.82 (-0.04%) | 419.00 | 419.00 - 421.99 | 0.0376 times | Fri 18 September 2026 | 422.00 (1.14%) | 423.98 | 417.00 - 423.98 | 1.1663 times | Fri 11 September 2026 | 417.26 (-0.18%) | 421.80 | 406.57 - 421.80 | 0.5284 times | Fri 04 September 2026 | 418.00 (-0.19%) | 421.50 | 416.35 - 421.50 | 1.2714 times | Fri 28 August 2026 | 418.80 (0.54%) | 417.15 | 415.00 - 421.80 | 0.7751 times | Fri 21 August 2026 | 416.55 (0.03%) | 416.35 | 416.35 - 434.49 | 0.5527 times | Fri 14 August 2026 | 416.44 (-1.25%) | 421.70 | 416.00 - 421.70 | 0.8069 times | Fri 07 August 2026 | 421.70 (0.67%) | 418.90 | 415.44 - 425.00 | 2.8234 times | Fri 31 July 2026 | 418.90 (0.94%) | 415.00 | 412.91 - 419.99 | 0.8991 times | Fri 24 July 2026 | 415.00 (-0.24%) | 415.00 | 413.35 - 424.00 | 1.1391 times | Fri 17 July 2026 | 416.00 (0.41%) | 411.45 | 410.05 - 416.99 | 1.4046 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 414.2 and 431.61
| Monthly Target 1 | 400.05 |
| Monthly Target 2 | 410.93 |
| Monthly Target 3 | 417.45666666667 |
| Monthly Target 4 | 428.34 |
| Monthly Target 5 | 434.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 421.82 (1.24%) | 416.35 | 406.57 - 423.98 | 0.558 times | Mon 31 August 2026 | 416.65 (-0.54%) | 418.90 | 415.00 - 434.49 | 0.9253 times | Fri 31 July 2026 | 418.90 (1.92%) | 410.50 | 410.00 - 424.00 | 0.9547 times | Tue 30 June 2026 | 411.00 (-0.24%) | 415.50 | 408.00 - 419.00 | 1.2482 times | Wed 27 May 2026 | 412.00 (1.16%) | 408.20 | 402.07 - 415.00 | 1.4021 times | Thu 30 April 2026 | 407.26 (-2.94%) | 420.30 | 406.00 - 429.98 | 1.6989 times | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.4071 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.655 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.7779 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.3728 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.5291 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 419.83 |
| 12 day DMA | 418.44 |
| 20 day DMA | 417.93 |
| 35 day DMA | 418.29 |
| 50 day DMA | 417.54 |
| 100 day DMA | 414.93 |
| 150 day DMA | 416.7 |
| 200 day DMA | 417.74 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.38 | 419.66 | 418.49 |
| 12 day EMA | 419.11 | 418.62 | 418.01 |
| 20 day EMA | 418.57 | 418.23 | 417.83 |
| 35 day EMA | 417.86 | 417.63 | 417.37 |
| 50 day EMA | 417.49 | 417.31 | 417.12 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.83 | 418.92 | 418.86 |
| 12 day SMA | 418.44 | 418.1 | 417.65 |
| 20 day SMA | 417.93 | 417.74 | 417.47 |
| 35 day SMA | 418.29 | 418.23 | 418.14 |
| 50 day SMA | 417.54 | 417.43 | 417.24 |
| 100 day SMA | 414.93 | 414.85 | 414.75 |
| 150 day SMA | 416.7 | 416.67 | 416.69 |
| 200 day SMA | 417.74 | 417.74 | 417.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.