Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 299.76 and 302.39
| Daily Target 1 | 299.32 |
| Daily Target 2 | 300.19 |
| Daily Target 3 | 301.94666666667 |
| Daily Target 4 | 302.82 |
| Daily Target 5 | 304.58 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 301.07 (-0.8%) | 303.70 | 301.07 - 303.70 | 0.5764 times | Wed 14 October 2026 | 303.51 (-0.01%) | 304.25 | 303.50 - 304.59 | 1.7012 times | Tue 13 October 2026 | 303.55 (0.1%) | 304.00 | 303.50 - 304.25 | 1.3292 times | Mon 12 October 2026 | 303.24 (-2.5%) | 305.00 | 303.00 - 305.00 | 1.4498 times | Mon 05 October 2026 | 311.00 (0.31%) | 311.00 | 309.00 - 311.20 | 3.2495 times | Tue 29 September 2026 | 310.05 (-0.62%) | 314.50 | 310.05 - 314.50 | 0.0044 times | Mon 28 September 2026 | 312.00 (-0.32%) | 312.00 | 312.00 - 312.00 | 0.8558 times | Fri 25 September 2026 | 312.99 (-0.32%) | 312.99 | 312.99 - 312.99 | 0.2794 times | Thu 24 September 2026 | 314.00 (1.29%) | 314.00 | 314.00 - 314.00 | 0.4411 times | Wed 23 September 2026 | 310.00 (-0.32%) | 310.00 | 310.00 - 310.00 | 0.1132 times | Tue 22 September 2026 | 311.00 (-1.11%) | 311.00 | 311.00 - 311.00 | 0.0044 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 299.11 and 303.04
| Weekly Target 1 | 298.45 |
| Weekly Target 2 | 299.76 |
| Weekly Target 3 | 302.38 |
| Weekly Target 4 | 303.69 |
| Weekly Target 5 | 306.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 301.07 (-3.19%) | 305.00 | 301.07 - 305.00 | 1.3282 times | Mon 05 October 2026 | 311.00 (0.31%) | 311.00 | 309.00 - 311.20 | 0.8535 times | Tue 29 September 2026 | 310.05 (-0.94%) | 312.00 | 310.05 - 314.50 | 0.2259 times | Fri 25 September 2026 | 312.99 (0.16%) | 314.50 | 310.00 - 314.50 | 0.2205 times | Thu 17 September 2026 | 312.50 (-0.18%) | 312.00 | 311.00 - 313.00 | 1.712 times | Fri 11 September 2026 | 313.07 (0.34%) | 316.00 | 311.25 - 316.00 | 0.5809 times | Fri 04 September 2026 | 312.00 (-0.02%) | 312.00 | 310.90 - 315.00 | 3.0263 times | Fri 28 August 2026 | 312.07 (0.95%) | 319.00 | 310.02 - 319.00 | 0.7481 times | Fri 21 August 2026 | 309.13 (-0.47%) | 310.90 | 309.13 - 317.97 | 0.884 times | Fri 14 August 2026 | 310.60 (-1.67%) | 318.20 | 309.50 - 321.00 | 0.4206 times | Fri 07 August 2026 | 315.89 (-4.85%) | 309.02 | 308.08 - 321.98 | 1.3687 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 296.01 and 306.14
| Monthly Target 1 | 294.32 |
| Monthly Target 2 | 297.69 |
| Monthly Target 3 | 304.44666666667 |
| Monthly Target 4 | 307.82 |
| Monthly Target 5 | 314.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 301.07 (-2.9%) | 311.00 | 301.07 - 311.20 | 0.401 times | Tue 29 September 2026 | 310.05 (-0.63%) | 311.00 | 310.00 - 316.00 | 1.0557 times | Mon 31 August 2026 | 312.02 (-6.02%) | 309.02 | 308.08 - 321.98 | 0.6328 times | Fri 31 July 2026 | 332.00 (8.5%) | 308.10 | 303.02 - 332.00 | 0.359 times | Tue 30 June 2026 | 306.00 (-0.33%) | 306.94 | 305.00 - 323.50 | 1.0155 times | Fri 29 May 2026 | 307.00 (-0.34%) | 307.02 | 304.00 - 317.30 | 1.5888 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.0265 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6053 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.596 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7195 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.5974 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 304.47 |
| 12 day DMA | 308.91 |
| 20 day DMA | 310.55 |
| 35 day DMA | 311.08 |
| 50 day DMA | 311.87 |
| 100 day DMA | 310.28 |
| 150 day DMA | 312.04 |
| 200 day DMA | 312.15 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.24 | 305.82 | 306.98 |
| 12 day EMA | 307.44 | 308.6 | 309.52 |
| 20 day EMA | 309.03 | 309.87 | 310.54 |
| 35 day EMA | 310.3 | 310.84 | 311.27 |
| 50 day EMA | 310.83 | 311.23 | 311.54 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.47 | 306.27 | 307.97 |
| 12 day SMA | 308.91 | 309.86 | 310.57 |
| 20 day SMA | 310.55 | 311.1 | 311.5 |
| 35 day SMA | 311.08 | 311.32 | 311.66 |
| 50 day SMA | 311.87 | 312.05 | 312.18 |
| 100 day SMA | 310.28 | 310.34 | 310.38 |
| 150 day SMA | 312.04 | 312.1 | 312.17 |
| 200 day SMA | 312.15 | 312.21 | 312.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.