SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 313.25 and 320.13 | Daily Target 1 | 307.61 | | Daily Target 2 | 312.01 | | Daily Target 3 | 314.49333333333 | | Daily Target 4 | 318.89 | | Daily Target 5 | 321.37 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
316.40 (1.74%) |
310.10 |
310.10 - 316.98 |
2.0471 times |
Thu 03 July 2025 |
311.00 (-0.8%) |
325.50 |
310.20 - 325.50 |
1.5777 times |
Wed 02 July 2025 |
313.50 (-0.16%) |
313.50 |
313.50 - 313.50 |
0.0035 times |
Tue 01 July 2025 |
313.99 (0.64%) |
311.01 |
311.01 - 313.99 |
0.1047 times |
Mon 30 June 2025 |
312.00 (-0.95%) |
314.90 |
308.00 - 314.90 |
2.0803 times |
Fri 27 June 2025 |
315.00 (2.27%) |
316.80 |
310.02 - 316.80 |
0.6056 times |
Thu 26 June 2025 |
308.02 (-1.96%) |
309.00 |
308.00 - 309.00 |
0.7243 times |
Mon 23 June 2025 |
314.19 (-0.26%) |
307.23 |
307.23 - 315.00 |
0.5305 times |
Fri 20 June 2025 |
315.00 (0.32%) |
315.00 |
315.00 - 315.00 |
0.0349 times |
Thu 19 June 2025 |
314.00 (0%) |
316.00 |
314.00 - 316.00 |
2.2914 times |
Tue 17 June 2025 |
314.00 (0%) |
320.00 |
314.00 - 320.00 |
0.5288 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 312.2 and 329.7 | Weekly Target 1 | 299.13 | | Weekly Target 2 | 307.77 | | Weekly Target 3 | 316.63333333333 | | Weekly Target 4 | 325.27 | | Weekly Target 5 | 334.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
316.40 (0.44%) |
314.90 |
308.00 - 325.50 |
1.0192 times |
Fri 27 June 2025 |
315.00 (0%) |
307.23 |
307.23 - 316.80 |
0.3262 times |
Fri 20 June 2025 |
315.00 (0.32%) |
311.00 |
311.00 - 320.00 |
0.9718 times |
Fri 13 June 2025 |
314.00 (0.96%) |
320.00 |
309.25 - 320.00 |
2.2245 times |
Fri 06 June 2025 |
311.00 (1.23%) |
307.25 |
307.24 - 311.00 |
0.4581 times |
Fri 30 May 2025 |
307.23 (-0.5%) |
314.00 |
307.23 - 325.00 |
0.5104 times |
Wed 21 May 2025 |
308.78 (-0.7%) |
312.00 |
307.50 - 312.00 |
0.8868 times |
Wed 14 May 2025 |
310.95 (0.96%) |
308.00 |
308.00 - 310.95 |
0.2065 times |
Fri 09 May 2025 |
308.00 (0.33%) |
319.00 |
306.54 - 319.00 |
1.8234 times |
Fri 02 May 2025 |
307.00 (-0%) |
306.61 |
306.00 - 308.00 |
1.5731 times |
Fri 25 April 2025 |
307.01 (0.02%) |
306.94 |
305.00 - 310.00 |
0.7888 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 313.25 and 328.65 | Monthly Target 1 | 301.93 | | Monthly Target 2 | 309.17 | | Monthly Target 3 | 317.33333333333 | | Monthly Target 4 | 324.57 | | Monthly Target 5 | 332.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
316.40 (1.41%) |
311.01 |
310.10 - 325.50 |
0.1582 times |
Mon 30 June 2025 |
312.00 (1.55%) |
307.25 |
307.23 - 320.00 |
1.0501 times |
Fri 30 May 2025 |
307.23 (0.19%) |
307.00 |
306.54 - 325.00 |
0.8283 times |
Wed 30 April 2025 |
306.66 (-2.04%) |
313.98 |
305.00 - 319.45 |
1.1945 times |
Fri 28 March 2025 |
313.05 (1.64%) |
307.00 |
305.00 - 313.50 |
0.2228 times |
Fri 28 February 2025 |
308.00 (-0.13%) |
308.45 |
305.55 - 310.00 |
1.2367 times |
Fri 31 January 2025 |
308.40 (0.46%) |
307.00 |
302.51 - 312.00 |
1.268 times |
Tue 31 December 2024 |
307.00 (0.25%) |
304.02 |
301.03 - 311.99 |
1.6601 times |
Fri 29 November 2024 |
306.22 (0.44%) |
304.40 |
295.89 - 307.99 |
1.0644 times |
Thu 31 October 2024 |
304.89 (-2.59%) |
312.00 |
297.03 - 313.40 |
1.3171 times |
Mon 30 September 2024 |
313.00 (1.28%) |
308.01 |
308.01 - 313.98 |
1.7686 times |
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value | | 5 day DMA | 313.38 | | 12 day DMA | 313.43 | | 20 day DMA | 312.82 | | 35 day DMA | 310.98 | | 50 day DMA | 310.08 | | 100 day DMA | 309.25 | | 150 day DMA | 307.72 | | 200 day DMA | 308.11 | EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.81 | 312.51 | 313.27 | | 12 day EMA | 313.22 | 312.64 | 312.94 | | 20 day EMA | 312.62 | 312.22 | 312.35 | | 35 day EMA | 311.74 | 311.47 | 311.5 | | 50 day EMA | 310.63 | 310.39 | 310.37 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.38 | 313.1 | 312.5 | | 12 day SMA | 313.43 | 313.23 | 313.48 | | 20 day SMA | 312.82 | 312.36 | 312.26 | | 35 day SMA | 310.98 | 310.7 | 310.59 | | 50 day SMA | 310.08 | 310.02 | 310.06 | | 100 day SMA | 309.25 | 309.16 | 309.12 | | 150 day SMA | 307.72 | 307.65 | 307.65 | | 200 day SMA | 308.11 | 308.06 | 308.03 |
|
|
