SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 307.79 and 308.24 | Daily Target 1 | 307.71 | | Daily Target 2 | 307.86 | | Daily Target 3 | 308.15666666667 | | Daily Target 4 | 308.31 | | Daily Target 5 | 308.61 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
308.02 (-0.12%) |
308.45 |
308.00 - 308.45 |
0.1525 times |
Fri 31 January 2025 |
308.40 (0.46%) |
308.40 |
308.40 - 308.40 |
0.0013 times |
Thu 30 January 2025 |
307.00 (0%) |
302.51 |
302.51 - 307.00 |
0.0025 times |
Tue 28 January 2025 |
307.00 (0.33%) |
307.00 |
307.00 - 307.00 |
0.6982 times |
Mon 27 January 2025 |
306.00 (0.07%) |
305.80 |
305.80 - 306.30 |
1.6383 times |
Thu 23 January 2025 |
305.80 (-0.71%) |
307.65 |
304.02 - 307.65 |
2.7977 times |
Wed 22 January 2025 |
308.00 (0.6%) |
306.33 |
306.15 - 312.00 |
2.2886 times |
Tue 21 January 2025 |
306.15 (0.82%) |
309.00 |
306.15 - 309.00 |
1.4694 times |
Mon 20 January 2025 |
303.66 (-1.66%) |
303.50 |
303.50 - 303.66 |
0.9502 times |
Wed 15 January 2025 |
308.80 (1.35%) |
308.80 |
308.80 - 308.80 |
0.0013 times |
Tue 14 January 2025 |
304.70 (-1.63%) |
304.35 |
304.35 - 304.70 |
0.5658 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 307.79 and 308.24 | Weekly Target 1 | 307.71 | | Weekly Target 2 | 307.86 | | Weekly Target 3 | 308.15666666667 | | Weekly Target 4 | 308.31 | | Weekly Target 5 | 308.61 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
308.02 (-0.12%) |
308.45 |
308.00 - 308.45 |
0.0305 times |
Fri 31 January 2025 |
308.40 (0.85%) |
305.80 |
302.51 - 308.40 |
0.4675 times |
Thu 23 January 2025 |
305.80 (-0.97%) |
303.50 |
303.50 - 312.00 |
1.4996 times |
Wed 15 January 2025 |
308.80 (0.92%) |
306.20 |
303.02 - 309.80 |
0.1246 times |
Fri 10 January 2025 |
306.00 (-0.65%) |
307.99 |
305.51 - 308.30 |
1.5232 times |
Fri 03 January 2025 |
307.99 (0.65%) |
308.43 |
304.60 - 308.43 |
1.4767 times |
Fri 27 December 2024 |
306.01 (0.06%) |
305.00 |
301.03 - 308.48 |
0.8659 times |
Fri 20 December 2024 |
305.83 (-0.38%) |
310.00 |
303.10 - 311.99 |
2.9928 times |
Fri 13 December 2024 |
307.00 (0%) |
307.48 |
305.00 - 309.00 |
0.677 times |
Fri 06 December 2024 |
307.00 (0.25%) |
304.02 |
304.02 - 307.48 |
0.3422 times |
Fri 29 November 2024 |
306.22 (0.64%) |
304.00 |
302.96 - 306.43 |
0.5942 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 307.79 and 308.24 | Monthly Target 1 | 307.71 | | Monthly Target 2 | 307.86 | | Monthly Target 3 | 308.15666666667 | | Monthly Target 4 | 308.31 | | Monthly Target 5 | 308.61 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
308.02 (-0.12%) |
308.45 |
308.00 - 308.45 |
0.0073 times |
Fri 31 January 2025 |
308.40 (0.46%) |
307.00 |
302.51 - 312.00 |
1.0331 times |
Tue 31 December 2024 |
307.00 (0.25%) |
304.02 |
301.03 - 311.99 |
1.3526 times |
Fri 29 November 2024 |
306.22 (0.44%) |
304.40 |
295.89 - 307.99 |
0.8672 times |
Thu 31 October 2024 |
304.89 (-2.59%) |
312.00 |
297.03 - 313.40 |
1.0731 times |
Mon 30 September 2024 |
313.00 (1.28%) |
308.01 |
308.01 - 313.98 |
1.441 times |
Fri 30 August 2024 |
309.05 (0.66%) |
307.50 |
305.11 - 311.99 |
1.0339 times |
Wed 31 July 2024 |
307.01 (-0.29%) |
302.36 |
302.36 - 309.00 |
1.0192 times |
Fri 28 June 2024 |
307.90 (0.79%) |
309.90 |
301.00 - 309.90 |
0.7599 times |
Fri 31 May 2024 |
305.49 (0%) |
305.00 |
298.45 - 307.92 |
1.4127 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value | | 5 day DMA | 307.28 | | 12 day DMA | 306.94 | | 20 day DMA | 307.02 | | 35 day DMA | 306.71 | | 50 day DMA | 306.24 | | 100 day DMA | 306.93 | | 150 day DMA | 306.8 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.51 | 307.26 | 306.69 | | 12 day EMA | 307.11 | 306.94 | 306.67 | | 20 day EMA | 306.92 | 306.8 | 306.63 | | 35 day EMA | 306.51 | 306.42 | 306.3 | | 50 day EMA | 306.14 | 306.06 | 305.96 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.28 | 306.84 | 306.76 | | 12 day SMA | 306.94 | 306.77 | 306.58 | | 20 day SMA | 307.02 | 306.97 | 306.87 | | 35 day SMA | 306.71 | 306.69 | 306.65 | | 50 day SMA | 306.24 | 306.17 | 306.14 | | 100 day SMA | 306.93 | 306.92 | 306.92 | | 150 day SMA | 306.8 | 306.76 | 306.73 | | 200 day SMA |
|
|
