Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 307 and 307
| Daily Target 1 | 307 |
| Daily Target 2 | 307 |
| Daily Target 3 | 307 |
| Daily Target 4 | 307 |
| Daily Target 5 | 307 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 307.00 (0.33%) | 307.00 | 307.00 - 307.00 | 0.4651 times | Wed 27 May 2026 | 305.99 (0.29%) | 308.00 | 305.25 - 308.00 | 1.5566 times | Tue 26 May 2026 | 305.10 (0.19%) | 304.51 | 304.51 - 305.10 | 0.0295 times | Mon 25 May 2026 | 304.51 (-0.49%) | 306.02 | 304.20 - 308.00 | 0.3535 times | Fri 22 May 2026 | 306.02 (0.25%) | 307.00 | 304.75 - 307.90 | 1.1597 times | Thu 21 May 2026 | 305.26 (-0.57%) | 307.00 | 305.26 - 307.00 | 0.0729 times | Wed 20 May 2026 | 307.00 (0.33%) | 307.00 | 307.00 - 307.00 | 0.5116 times | Tue 19 May 2026 | 306.00 (-0.16%) | 306.00 | 306.00 - 306.00 | 3.2 times | Mon 18 May 2026 | 306.49 (0.03%) | 307.00 | 305.06 - 307.00 | 0.7581 times | Fri 15 May 2026 | 306.40 (0.12%) | 305.50 | 305.50 - 307.50 | 1.893 times | Thu 14 May 2026 | 306.02 (-0.08%) | 306.00 | 306.00 - 306.50 | 1.845 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 305.6 and 309.4
| Weekly Target 1 | 302.6 |
| Weekly Target 2 | 304.8 |
| Weekly Target 3 | 306.4 |
| Weekly Target 4 | 308.6 |
| Weekly Target 5 | 310.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 307.00 (0.32%) | 306.02 | 304.20 - 308.00 | 0.3878 times | Fri 22 May 2026 | 306.02 (-0.12%) | 307.00 | 304.75 - 307.90 | 0.9195 times | Fri 15 May 2026 | 306.40 (-2.05%) | 311.00 | 304.00 - 311.00 | 1.672 times | Fri 08 May 2026 | 312.80 (1.54%) | 307.02 | 304.00 - 317.30 | 2.6165 times | Thu 30 April 2026 | 308.05 (-1.06%) | 311.10 | 305.69 - 316.95 | 1.3278 times | Wed 22 April 2026 | 311.36 (0.7%) | 343.54 | 311.10 - 343.54 | 0.076 times | Fri 17 April 2026 | 309.19 (0.06%) | 316.71 | 305.06 - 316.71 | 0.537 times | Fri 10 April 2026 | 308.99 (-2.38%) | 317.00 | 308.00 - 319.00 | 1.354 times | Thu 02 April 2026 | 316.52 (-3.2%) | 316.00 | 316.00 - 319.75 | 0.3568 times | Tue 24 March 2026 | 327.00 (4.12%) | 316.00 | 314.72 - 327.00 | 0.7528 times | Thu 19 March 2026 | 314.05 (-0.68%) | 315.00 | 313.53 - 317.00 | 0.5865 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 298.85 and 312.15
| Monthly Target 1 | 296.13 |
| Monthly Target 2 | 301.57 |
| Monthly Target 3 | 309.43333333333 |
| Monthly Target 4 | 314.87 |
| Monthly Target 5 | 322.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 307.00 (-0.34%) | 307.02 | 304.00 - 317.30 | 1.59 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.0272 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6057 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.598 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.72 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.5978 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4206 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.0808 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.4656 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 0.8941 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.0962 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 305.72 |
| 12 day DMA | 306 |
| 20 day DMA | 307.41 |
| 35 day DMA | 310.93 |
| 50 day DMA | 312.95 |
| 100 day DMA | 313.04 |
| 150 day DMA | 314.14 |
| 200 day DMA | 313.92 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.09 | 305.63 | 305.45 |
| 12 day EMA | 306.61 | 306.54 | 306.64 |
| 20 day EMA | 307.82 | 307.91 | 308.11 |
| 35 day EMA | 310.02 | 310.2 | 310.45 |
| 50 day EMA | 312.51 | 312.74 | 313.02 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.72 | 305.38 | 305.58 |
| 12 day SMA | 306 | 306.01 | 306.34 |
| 20 day SMA | 307.41 | 307.43 | 307.63 |
| 35 day SMA | 310.93 | 311.16 | 311.39 |
| 50 day SMA | 312.95 | 313.11 | 313.45 |
| 100 day SMA | 313.04 | 313.07 | 313.13 |
| 150 day SMA | 314.14 | 314.19 | 314.23 |
| 200 day SMA | 313.92 | 313.92 | 313.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.