SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 312 and 312 | Daily Target 1 | 312 | | Daily Target 2 | 312 | | Daily Target 3 | 312 | | Daily Target 4 | 312 | | Daily Target 5 | 312 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
312.00 (0%) |
312.00 |
312.00 - 312.00 |
1.253 times |
Thu 20 November 2025 |
312.00 (0%) |
312.25 |
312.00 - 312.25 |
0.5249 times |
Wed 19 November 2025 |
312.00 (-0.32%) |
313.00 |
312.00 - 313.00 |
0.2093 times |
Tue 18 November 2025 |
313.00 (-0.31%) |
313.98 |
313.00 - 313.98 |
2.5334 times |
Mon 17 November 2025 |
313.98 (0.31%) |
313.98 |
313.98 - 313.98 |
1.8356 times |
Thu 13 November 2025 |
313.00 (-0.63%) |
312.50 |
312.50 - 313.00 |
0.0243 times |
Wed 12 November 2025 |
315.00 (0.8%) |
312.50 |
312.50 - 315.00 |
0.0698 times |
Tue 11 November 2025 |
312.50 (0.4%) |
314.95 |
312.50 - 314.95 |
1.9448 times |
Mon 10 November 2025 |
311.27 (-0.24%) |
308.14 |
308.14 - 312.00 |
1.338 times |
Fri 07 November 2025 |
312.02 (-0.75%) |
315.97 |
312.00 - 315.97 |
0.267 times |
Tue 04 November 2025 |
314.39 (0.6%) |
312.49 |
312.49 - 314.76 |
5.176 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 311.01 and 312.99 | Weekly Target 1 | 310.68 | | Weekly Target 2 | 311.34 | | Weekly Target 3 | 312.66 | | Weekly Target 4 | 313.32 | | Weekly Target 5 | 314.64 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
312.00 (-0.32%) |
313.98 |
312.00 - 313.98 |
0.8339 times |
Thu 13 November 2025 |
313.00 (0.31%) |
308.14 |
308.14 - 315.00 |
0.443 times |
Fri 07 November 2025 |
312.02 (-0.15%) |
312.49 |
312.00 - 315.97 |
0.7141 times |
Fri 31 October 2025 |
312.50 (0.16%) |
318.68 |
303.80 - 318.68 |
1.934 times |
Fri 24 October 2025 |
312.00 (-0.95%) |
315.00 |
310.02 - 315.00 |
0.8876 times |
Fri 17 October 2025 |
315.00 (0.64%) |
313.00 |
313.00 - 315.00 |
0.0076 times |
Fri 10 October 2025 |
313.00 (-1.88%) |
319.02 |
310.00 - 328.00 |
3.2268 times |
Mon 29 September 2025 |
319.01 (-0.03%) |
319.01 |
319.01 - 319.01 |
0.0199 times |
Fri 26 September 2025 |
319.10 (0.64%) |
318.50 |
318.02 - 333.71 |
1.5475 times |
Fri 19 September 2025 |
317.08 (-0.91%) |
317.54 |
317.02 - 324.97 |
0.3857 times |
Fri 12 September 2025 |
320.00 (0.79%) |
320.00 |
320.00 - 320.00 |
0.1075 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 306.16 and 313.99 | Monthly Target 1 | 304.21 | | Monthly Target 2 | 308.1 | | Monthly Target 3 | 312.03666666667 | | Monthly Target 4 | 315.93 | | Monthly Target 5 | 319.87 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
312.00 (-0.16%) |
312.49 |
308.14 - 315.97 |
0.4309 times |
Fri 31 October 2025 |
312.50 (-2.04%) |
319.02 |
303.80 - 328.00 |
1.3107 times |
Mon 29 September 2025 |
319.01 (1.37%) |
311.02 |
311.02 - 333.71 |
0.5647 times |
Fri 29 August 2025 |
314.70 (-0.44%) |
320.00 |
312.06 - 329.00 |
1.0843 times |
Thu 31 July 2025 |
316.09 (1.31%) |
311.01 |
305.67 - 325.50 |
1.3294 times |
Mon 30 June 2025 |
312.00 (1.55%) |
307.25 |
307.23 - 320.00 |
1.2233 times |
Fri 30 May 2025 |
307.23 (0.19%) |
307.00 |
306.54 - 325.00 |
0.9649 times |
Wed 30 April 2025 |
306.66 (-2.04%) |
313.98 |
305.00 - 319.45 |
1.3916 times |
Fri 28 March 2025 |
313.05 (1.64%) |
307.00 |
305.00 - 313.50 |
0.2596 times |
Fri 28 February 2025 |
308.00 (-0.13%) |
308.45 |
305.55 - 310.00 |
1.4407 times |
Fri 31 January 2025 |
308.40 (0.46%) |
307.00 |
302.51 - 312.00 |
1.4771 times |
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value | | 5 day DMA | 312.6 | | 12 day DMA | 312.81 | | 20 day DMA | 313.1 | | 35 day DMA | 316.16 | | 50 day DMA | 316.47 | | 100 day DMA | 314.72 | | 150 day DMA | 312.73 | | 200 day DMA | 311.13 | EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.38 | 312.57 | 312.86 | | 12 day EMA | 312.92 | 313.09 | 313.29 | | 20 day EMA | 313.67 | 313.85 | 314.04 | | 35 day EMA | 314.8 | 314.97 | 315.15 | | 50 day EMA | 316.33 | 316.51 | 316.69 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.6 | 312.8 | 313.4 | | 12 day SMA | 312.81 | 312.66 | 312.92 | | 20 day SMA | 313.1 | 313.23 | 313.28 | | 35 day SMA | 316.16 | 316.53 | 316.69 | | 50 day SMA | 316.47 | 316.54 | 316.8 | | 100 day SMA | 314.72 | 314.69 | 314.65 | | 150 day SMA | 312.73 | 312.7 | 312.68 | | 200 day SMA | 311.13 | 311.09 | 311.05 |
|
|
