SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 308 and 308 | Daily Target 1 | 308 | | Daily Target 2 | 308 | | Daily Target 3 | 308 | | Daily Target 4 | 308 | | Daily Target 5 | 308 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.00 (0.2%) |
308.00 |
308.00 - 308.00 |
0.0297 times |
Thu 08 May 2025 |
307.39 (0.07%) |
307.07 |
307.07 - 311.94 |
0.0996 times |
Wed 07 May 2025 |
307.18 (0.13%) |
311.94 |
307.18 - 311.94 |
1.4967 times |
Tue 06 May 2025 |
306.77 (0.08%) |
306.55 |
306.55 - 310.95 |
1.386 times |
Mon 05 May 2025 |
306.54 (-0.15%) |
319.00 |
306.54 - 319.00 |
1.4165 times |
Fri 02 May 2025 |
307.00 (0.11%) |
307.00 |
307.00 - 307.00 |
0.0007 times |
Wed 30 April 2025 |
306.66 (0.04%) |
308.00 |
306.61 - 308.00 |
0.5262 times |
Tue 29 April 2025 |
306.53 (-0.44%) |
307.00 |
306.00 - 307.00 |
0.1026 times |
Mon 28 April 2025 |
307.90 (0.29%) |
306.61 |
306.00 - 307.99 |
3.1911 times |
Fri 25 April 2025 |
307.01 (-0.75%) |
309.00 |
305.55 - 309.33 |
1.7509 times |
Thu 24 April 2025 |
309.33 (1.42%) |
305.50 |
305.50 - 310.00 |
0.0624 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 301.04 and 313.5 | Weekly Target 1 | 298.72 | | Weekly Target 2 | 303.36 | | Weekly Target 3 | 311.18 | | Weekly Target 4 | 315.82 | | Weekly Target 5 | 323.64 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.00 (0.33%) |
319.00 |
306.54 - 319.00 |
2.3716 times |
Fri 02 May 2025 |
307.00 (-0%) |
306.61 |
306.00 - 308.00 |
2.046 times |
Fri 25 April 2025 |
307.01 (0.02%) |
306.94 |
305.00 - 310.00 |
1.026 times |
Thu 17 April 2025 |
306.94 (-0.62%) |
307.00 |
306.50 - 319.45 |
0.3689 times |
Fri 11 April 2025 |
308.84 (-1.49%) |
313.75 |
305.00 - 313.90 |
2.7333 times |
Fri 04 April 2025 |
313.50 (0.14%) |
313.98 |
313.00 - 313.99 |
0.2551 times |
Fri 28 March 2025 |
313.05 (0.34%) |
312.88 |
307.00 - 313.50 |
0.1222 times |
Tue 18 March 2025 |
312.00 (0.71%) |
308.00 |
308.00 - 312.00 |
0.316 times |
Thu 13 March 2025 |
309.80 (0.91%) |
309.80 |
309.80 - 309.80 |
0.002 times |
Fri 07 March 2025 |
307.00 (-0.32%) |
307.00 |
305.00 - 309.98 |
0.7589 times |
Fri 28 February 2025 |
308.00 (-0.32%) |
309.30 |
308.00 - 309.30 |
0.2069 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 307.27 and 319.73 | Monthly Target 1 | 298.72 | | Monthly Target 2 | 303.36 | | Monthly Target 3 | 311.18 | | Monthly Target 4 | 315.82 | | Monthly Target 5 | 323.64 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.00 (0.44%) |
307.00 |
306.54 - 319.00 |
0.3852 times |
Wed 30 April 2025 |
306.66 (-2.04%) |
313.98 |
305.00 - 319.45 |
1.044 times |
Fri 28 March 2025 |
313.05 (1.64%) |
307.00 |
305.00 - 313.50 |
0.1947 times |
Fri 28 February 2025 |
308.00 (-0.13%) |
308.45 |
305.55 - 310.00 |
1.0808 times |
Fri 31 January 2025 |
308.40 (0.46%) |
307.00 |
302.51 - 312.00 |
1.1082 times |
Tue 31 December 2024 |
307.00 (0.25%) |
304.02 |
301.03 - 311.99 |
1.4509 times |
Fri 29 November 2024 |
306.22 (0.44%) |
304.40 |
295.89 - 307.99 |
0.9303 times |
Thu 31 October 2024 |
304.89 (-2.59%) |
312.00 |
297.03 - 313.40 |
1.1511 times |
Mon 30 September 2024 |
313.00 (1.28%) |
308.01 |
308.01 - 313.98 |
1.5457 times |
Fri 30 August 2024 |
309.05 (0.66%) |
307.50 |
305.11 - 311.99 |
1.1091 times |
Wed 31 July 2024 |
307.01 (-0.29%) |
302.36 |
302.36 - 309.00 |
1.0933 times |
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value | | 5 day DMA | 307.18 | | 12 day DMA | 307.11 | | 20 day DMA | 308.13 | | 35 day DMA | 308.89 | | 50 day DMA | 308.74 | | 100 day DMA | 307.49 | | 150 day DMA | 307.53 | | 200 day DMA | 307.28 | EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.4 | 307.1 | 306.95 | | 12 day EMA | 307.48 | 307.39 | 307.39 | | 20 day EMA | 307.86 | 307.85 | 307.9 | | 35 day EMA | 308.09 | 308.1 | 308.14 | | 50 day EMA | 308.47 | 308.49 | 308.53 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.18 | 306.98 | 306.83 | | 12 day SMA | 307.11 | 306.94 | 306.91 | | 20 day SMA | 308.13 | 308.38 | 308.66 | | 35 day SMA | 308.89 | 308.93 | 308.98 | | 50 day SMA | 308.74 | 308.74 | 308.76 | | 100 day SMA | 307.49 | 307.45 | 307.45 | | 150 day SMA | 307.53 | 307.53 | 307.53 | | 200 day SMA | 307.28 | 307.26 | 307.23 |
|
|
