Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 311.16 and 313.91
| Daily Target 1 | 309.02 |
| Daily Target 2 | 310.55 |
| Daily Target 3 | 311.77333333333 |
| Daily Target 4 | 313.3 |
| Daily Target 5 | 314.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 312.07 (-0.14%) | 310.25 | 310.25 - 313.00 | 3.6772 times | Thu 27 August 2026 | 312.50 (-0.76%) | 312.50 | 312.50 - 312.50 | 0.0426 times | Wed 26 August 2026 | 314.90 (-0.03%) | 316.90 | 314.90 - 316.90 | 0.0213 times | Tue 25 August 2026 | 315.00 (1.61%) | 316.80 | 314.99 - 316.80 | 0.4827 times | Mon 24 August 2026 | 310.02 (0.29%) | 319.00 | 310.02 - 319.00 | 0.3597 times | Fri 21 August 2026 | 309.13 (-0.43%) | 309.13 | 309.13 - 309.13 | 0.026 times | Thu 20 August 2026 | 310.48 (-0.31%) | 311.05 | 310.11 - 311.06 | 0.1869 times | Wed 19 August 2026 | 311.45 (-0.81%) | 310.50 | 310.50 - 311.50 | 2.6739 times | Tue 18 August 2026 | 314.00 (1.29%) | 310.00 | 310.00 - 317.97 | 0.0568 times | Mon 17 August 2026 | 310.00 (-0.19%) | 310.90 | 310.00 - 314.98 | 2.4728 times | Fri 14 August 2026 | 310.60 (0.36%) | 310.66 | 310.60 - 310.66 | 2.1036 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 306.56 and 315.54
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 308.39 |
| Weekly Target 3 | 313.69666666667 |
| Weekly Target 4 | 317.37 |
| Weekly Target 5 | 322.68 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 312.07 (0.95%) | 319.00 | 310.02 - 319.00 | 1.2284 times | Fri 21 August 2026 | 309.13 (-0.47%) | 310.90 | 309.13 - 317.97 | 1.4516 times | Fri 14 August 2026 | 310.60 (-1.67%) | 318.20 | 309.50 - 321.00 | 0.6906 times | Fri 07 August 2026 | 315.89 (-4.85%) | 309.02 | 308.08 - 321.98 | 2.2474 times | Fri 31 July 2026 | 332.00 (8.09%) | 323.00 | 306.80 - 332.00 | 0.1325 times | Fri 24 July 2026 | 307.15 (-0.92%) | 312.00 | 307.02 - 313.00 | 0.4756 times | Fri 17 July 2026 | 310.00 (-1.59%) | 308.50 | 305.02 - 318.70 | 0.3944 times | Fri 10 July 2026 | 315.00 (0.64%) | 316.50 | 308.00 - 317.98 | 2.1479 times | Fri 03 July 2026 | 313.00 (1.59%) | 308.50 | 303.02 - 323.50 | 0.6785 times | Thu 25 June 2026 | 308.10 (-0.61%) | 309.98 | 307.10 - 311.00 | 0.553 times | Fri 19 June 2026 | 309.98 (0.07%) | 308.00 | 307.00 - 309.98 | 1.8987 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 310.08 and 323.98
| Monthly Target 1 | 300.14 |
| Monthly Target 2 | 306.11 |
| Monthly Target 3 | 314.04333333333 |
| Monthly Target 4 | 320.01 |
| Monthly Target 5 | 327.94 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 312.07 (-6%) | 309.02 | 308.08 - 321.98 | 0.658 times | Fri 31 July 2026 | 332.00 (8.5%) | 308.10 | 303.02 - 332.00 | 0.3757 times | Tue 30 June 2026 | 306.00 (-0.33%) | 306.94 | 305.00 - 323.50 | 1.0625 times | Fri 29 May 2026 | 307.00 (-0.34%) | 307.02 | 304.00 - 317.30 | 1.6624 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.074 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6333 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.7164 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7528 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.6251 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4398 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.1301 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 311.64 |
| 20 day DMA | 313.77 |
| 35 day DMA | 312.48 |
| 50 day DMA | 311.58 |
| 100 day DMA | 311.45 |
| 150 day DMA | 312.33 |
| 200 day DMA | 313.18 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.58 | 312.83 | 312.99 |
| 12 day EMA | 312.53 | 312.61 | 312.63 |
| 20 day EMA | 312.5 | 312.54 | 312.54 |
| 35 day EMA | 312.06 | 312.06 | 312.03 |
| 50 day EMA | 311.36 | 311.33 | 311.28 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 312.31 | 311.91 |
| 12 day SMA | 311.64 | 311.92 | 312.44 |
| 20 day SMA | 313.77 | 313.67 | 313.84 |
| 35 day SMA | 312.48 | 312.51 | 312.39 |
| 50 day SMA | 311.58 | 311.48 | 311.39 |
| 100 day SMA | 311.45 | 311.52 | 311.59 |
| 150 day SMA | 312.33 | 312.33 | 312.33 |
| 200 day SMA | 313.18 | 313.2 | 313.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.