SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 314.4 and 316.3 | Daily Target 1 | 313.03 | | Daily Target 2 | 313.87 | | Daily Target 3 | 314.93333333333 | | Daily Target 4 | 315.77 | | Daily Target 5 | 316.83 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
314.70 (0.19%) |
314.10 |
314.10 - 316.00 |
0.5585 times |
Thu 28 August 2025 |
314.10 (-0.32%) |
314.10 |
314.10 - 314.10 |
0.0826 times |
Wed 20 August 2025 |
315.11 (0.32%) |
314.10 |
314.10 - 316.95 |
2.0855 times |
Tue 19 August 2025 |
314.10 (0.61%) |
313.50 |
313.50 - 314.10 |
0.0794 times |
Mon 18 August 2025 |
312.20 (-0.6%) |
312.06 |
312.06 - 312.20 |
1.0995 times |
Mon 11 August 2025 |
314.10 (-0.44%) |
315.50 |
314.10 - 315.60 |
3.5386 times |
Wed 06 August 2025 |
315.50 (-2.92%) |
329.00 |
315.00 - 329.00 |
2.1395 times |
Tue 05 August 2025 |
325.00 (1.26%) |
320.96 |
320.96 - 325.00 |
0.3956 times |
Mon 04 August 2025 |
320.96 (0.3%) |
320.96 |
320.96 - 320.96 |
0.0199 times |
Fri 01 August 2025 |
320.00 (1.24%) |
320.00 |
320.00 - 320.00 |
0.0008 times |
Thu 31 July 2025 |
316.09 (0.81%) |
315.00 |
315.00 - 316.10 |
1.9862 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 313.38 and 318.27 | Weekly Target 1 | 309.68 | | Weekly Target 2 | 312.19 | | Weekly Target 3 | 314.57 | | Weekly Target 4 | 317.08 | | Weekly Target 5 | 319.46 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
314.70 (0.19%) |
312.06 |
312.06 - 316.95 |
1.4695 times |
Mon 11 August 2025 |
314.10 (-0.44%) |
315.50 |
314.10 - 315.60 |
1.3314 times |
Wed 06 August 2025 |
315.50 (-1.41%) |
320.96 |
315.00 - 329.00 |
0.9613 times |
Fri 01 August 2025 |
320.00 (1.81%) |
313.50 |
313.50 - 320.00 |
2.0064 times |
Thu 24 July 2025 |
314.30 (0.74%) |
315.50 |
313.00 - 319.51 |
0.3249 times |
Fri 18 July 2025 |
312.00 (-0.16%) |
315.00 |
309.02 - 315.00 |
1.2573 times |
Fri 11 July 2025 |
312.50 (-1.23%) |
305.67 |
305.67 - 321.00 |
0.3853 times |
Fri 04 July 2025 |
316.40 (0.44%) |
314.90 |
308.00 - 325.50 |
0.9957 times |
Fri 27 June 2025 |
315.00 (0%) |
307.23 |
307.23 - 316.80 |
0.3187 times |
Fri 20 June 2025 |
315.00 (0.32%) |
311.00 |
311.00 - 320.00 |
0.9494 times |
Fri 13 June 2025 |
314.00 (0.96%) |
320.00 |
309.25 - 320.00 |
2.1732 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 304.91 and 321.85 | Monthly Target 1 | 301.65 | | Monthly Target 2 | 308.17 | | Monthly Target 3 | 318.58666666667 | | Monthly Target 4 | 325.11 | | Monthly Target 5 | 335.53 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
314.70 (-0.44%) |
320.00 |
312.06 - 329.00 |
0.8783 times |
Thu 31 July 2025 |
316.09 (1.31%) |
311.01 |
305.67 - 325.50 |
1.0769 times |
Mon 30 June 2025 |
312.00 (1.55%) |
307.25 |
307.23 - 320.00 |
0.991 times |
Fri 30 May 2025 |
307.23 (0.19%) |
307.00 |
306.54 - 325.00 |
0.7816 times |
Wed 30 April 2025 |
306.66 (-2.04%) |
313.98 |
305.00 - 319.45 |
1.1273 times |
Fri 28 March 2025 |
313.05 (1.64%) |
307.00 |
305.00 - 313.50 |
0.2103 times |
Fri 28 February 2025 |
308.00 (-0.13%) |
308.45 |
305.55 - 310.00 |
1.167 times |
Fri 31 January 2025 |
308.40 (0.46%) |
307.00 |
302.51 - 312.00 |
1.1966 times |
Tue 31 December 2024 |
307.00 (0.25%) |
304.02 |
301.03 - 311.99 |
1.5666 times |
Fri 29 November 2024 |
306.22 (0.44%) |
304.40 |
295.89 - 307.99 |
1.0044 times |
Thu 31 October 2024 |
304.89 (-2.59%) |
312.00 |
297.03 - 313.40 |
1.2429 times |
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value | | 5 day DMA | 314.04 | | 12 day DMA | 316.28 | | 20 day DMA | 315.66 | | 35 day DMA | 314.44 | | 50 day DMA | 313.59 | | 100 day DMA | 311.22 | | 150 day DMA | 309.77 | | 200 day DMA | 309.02 | EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.73 | 314.75 | 315.08 | | 12 day EMA | 315.31 | 315.42 | 315.66 | | 20 day EMA | 315.17 | 315.22 | 315.34 | | 35 day EMA | 314.44 | 314.42 | 314.44 | | 50 day EMA | 313.28 | 313.22 | 313.18 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.04 | 313.92 | 314.2 | | 12 day SMA | 316.28 | 316.31 | 316.26 | | 20 day SMA | 315.66 | 315.67 | 315.42 | | 35 day SMA | 314.44 | 314.42 | 314.42 | | 50 day SMA | 313.59 | 313.5 | 313.4 | | 100 day SMA | 311.22 | 311.15 | 311.08 | | 150 day SMA | 309.77 | 309.7 | 309.63 | | 200 day SMA | 309.02 | 309.01 | 309 |
|
|
