Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 300.09 and 310.03
| Daily Target 1 | 298.43 |
| Daily Target 2 | 301.75 |
| Daily Target 3 | 308.37333333333 |
| Daily Target 4 | 311.69 |
| Daily Target 5 | 318.31 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 305.06 (-1.28%) | 315.00 | 305.06 - 315.00 | 0.0073 times | Mon 13 April 2026 | 309.03 (0.01%) | 316.71 | 308.50 - 316.71 | 0.0479 times | Fri 10 April 2026 | 308.99 (-3.09%) | 308.99 | 308.00 - 309.00 | 5.722 times | Wed 08 April 2026 | 318.83 (-0.05%) | 313.28 | 313.27 - 318.91 | 0.5079 times | Tue 07 April 2026 | 318.99 (1.17%) | 316.00 | 314.00 - 319.00 | 1.3206 times | Mon 06 April 2026 | 315.31 (-0.38%) | 317.00 | 315.00 - 317.00 | 0.3091 times | Thu 02 April 2026 | 316.52 (-0.16%) | 319.75 | 316.50 - 319.75 | 0.7836 times | Wed 01 April 2026 | 317.03 (0.33%) | 318.90 | 317.03 - 318.90 | 1.0768 times | Mon 30 March 2026 | 316.00 (-3.36%) | 316.00 | 316.00 - 316.00 | 0.2104 times | Tue 24 March 2026 | 327.00 (3.78%) | 327.00 | 327.00 - 327.00 | 0.0145 times | Mon 23 March 2026 | 315.10 (0.33%) | 316.00 | 314.72 - 316.80 | 4.355 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 299.24 and 310.89
| Weekly Target 1 | 297.29 |
| Weekly Target 2 | 301.18 |
| Weekly Target 3 | 308.94333333333 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 320.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 305.06 (-1.27%) | 316.71 | 305.06 - 316.71 | 0.0077 times | Fri 10 April 2026 | 308.99 (-2.38%) | 317.00 | 308.00 - 319.00 | 1.0956 times | Thu 02 April 2026 | 316.52 (-3.2%) | 316.00 | 316.00 - 319.75 | 0.2887 times | Tue 24 March 2026 | 327.00 (4.12%) | 316.00 | 314.72 - 327.00 | 0.6091 times | Thu 19 March 2026 | 314.05 (-0.68%) | 315.00 | 313.53 - 317.00 | 0.4746 times | Fri 13 March 2026 | 316.20 (-0.88%) | 319.00 | 312.00 - 320.99 | 0.2933 times | Fri 06 March 2026 | 319.00 (-1.86%) | 328.00 | 317.31 - 328.00 | 0.3186 times | Fri 27 February 2026 | 325.06 (0.78%) | 322.00 | 315.00 - 329.00 | 4.4605 times | Fri 20 February 2026 | 322.53 (3.04%) | 313.80 | 312.30 - 330.00 | 2.3929 times | Fri 13 February 2026 | 313.02 (0.97%) | 372.00 | 313.02 - 372.00 | 0.0591 times | Fri 06 February 2026 | 310.00 (-0.48%) | 311.40 | 310.00 - 315.50 | 0.4859 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 297.72 and 312.41
| Monthly Target 1 | 295.27 |
| Monthly Target 2 | 300.16 |
| Monthly Target 3 | 309.95666666667 |
| Monthly Target 4 | 314.85 |
| Monthly Target 5 | 324.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 305.06 (-3.46%) | 318.90 | 305.06 - 319.75 | 0.5342 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6762 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.9004 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.8038 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.6674 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4696 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.2066 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.5198 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 0.9982 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.2238 times | Mon 30 June 2025 | 312.00 (1.55%) | 307.25 | 307.23 - 320.00 | 1.1262 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 312.18 |
| 12 day DMA | 315.16 |
| 20 day DMA | 316.23 |
| 35 day DMA | 316.24 |
| 50 day DMA | 315.26 |
| 100 day DMA | 313.98 |
| 150 day DMA | 315.08 |
| 200 day DMA | 313.82 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.33 | 312.97 | 314.94 |
| 12 day EMA | 313.64 | 315.2 | 316.32 |
| 20 day EMA | 314.84 | 315.87 | 316.59 |
| 35 day EMA | 315.04 | 315.63 | 316.02 |
| 50 day EMA | 314.74 | 315.13 | 315.38 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.18 | 314.23 | 315.73 |
| 12 day SMA | 315.16 | 316.15 | 316.69 |
| 20 day SMA | 316.23 | 316.88 | 317.29 |
| 35 day SMA | 316.24 | 316.54 | 316.72 |
| 50 day SMA | 315.26 | 315.43 | 315.46 |
| 100 day SMA | 313.98 | 314.06 | 314.21 |
| 150 day SMA | 315.08 | 315.13 | 315.17 |
| 200 day SMA | 313.82 | 313.86 | 313.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.