Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 305.65 and 314.35
| Daily Target 1 | 304.2 |
| Daily Target 2 | 307.1 |
| Daily Target 3 | 312.9 |
| Daily Target 4 | 315.8 |
| Daily Target 5 | 321.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 310.00 (0.9%) | 318.70 | 310.00 - 318.70 | 0.1541 times | Wed 15 July 2026 | 307.25 (0.2%) | 306.02 | 306.02 - 307.25 | 0.0051 times | Tue 14 July 2026 | 306.65 (-0.65%) | 308.66 | 305.02 - 308.66 | 0.7242 times | Mon 13 July 2026 | 308.66 (-2.01%) | 308.50 | 308.50 - 309.00 | 0.1926 times | Fri 10 July 2026 | 315.00 (-0.31%) | 310.00 | 310.00 - 316.90 | 5.3416 times | Thu 09 July 2026 | 315.99 (0.08%) | 312.25 | 312.25 - 316.80 | 0.4802 times | Wed 08 July 2026 | 315.74 (1.2%) | 312.00 | 308.00 - 317.98 | 2.8711 times | Tue 07 July 2026 | 312.00 (-0.32%) | 316.50 | 312.00 - 316.50 | 0.0051 times | Fri 03 July 2026 | 313.00 (1.59%) | 313.90 | 313.00 - 313.90 | 0.0411 times | Thu 02 July 2026 | 308.11 (0%) | 303.02 | 303.02 - 308.11 | 0.1849 times | Wed 01 July 2026 | 308.10 (0.69%) | 308.10 | 308.10 - 308.10 | 0.0051 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 307.51 and 321.19
| Weekly Target 1 | 297.56 |
| Weekly Target 2 | 303.78 |
| Weekly Target 3 | 311.24 |
| Weekly Target 4 | 317.46 |
| Weekly Target 5 | 324.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 310.00 (-1.59%) | 308.50 | 305.02 - 318.70 | 0.1391 times | Fri 10 July 2026 | 315.00 (0.64%) | 316.50 | 308.00 - 317.98 | 1.1245 times | Fri 03 July 2026 | 313.00 (1.59%) | 308.50 | 303.02 - 323.50 | 0.3553 times | Thu 25 June 2026 | 308.10 (-0.61%) | 309.98 | 307.10 - 311.00 | 0.2895 times | Fri 19 June 2026 | 309.98 (0.07%) | 308.00 | 307.00 - 309.98 | 0.9941 times | Fri 12 June 2026 | 309.77 (0.91%) | 307.00 | 307.00 - 311.50 | 1.8839 times | Fri 05 June 2026 | 306.99 (-0%) | 306.94 | 305.00 - 309.79 | 1.257 times | Fri 29 May 2026 | 307.00 (0.32%) | 306.02 | 304.20 - 308.00 | 0.515 times | Fri 22 May 2026 | 306.02 (-0.12%) | 307.00 | 304.75 - 307.90 | 1.2212 times | Fri 15 May 2026 | 306.40 (-2.05%) | 311.00 | 304.00 - 311.00 | 2.2205 times | Fri 08 May 2026 | 312.80 (1.54%) | 307.02 | 304.00 - 317.30 | 3.4749 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 306.51 and 322.19
| Monthly Target 1 | 294.89 |
| Monthly Target 2 | 302.45 |
| Monthly Target 3 | 310.57333333333 |
| Monthly Target 4 | 318.13 |
| Monthly Target 5 | 326.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 310.00 (1.31%) | 308.10 | 303.02 - 318.70 | 0.2786 times | Tue 30 June 2026 | 306.00 (-0.33%) | 306.94 | 305.00 - 323.50 | 1.0231 times | Fri 29 May 2026 | 307.00 (-0.34%) | 307.02 | 304.00 - 317.30 | 1.6007 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.0342 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6098 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.6155 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7249 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.6019 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4234 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.0881 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.4688 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 309.51 |
| 12 day DMA | 310.54 |
| 20 day DMA | 310.38 |
| 35 day DMA | 308.91 |
| 50 day DMA | 308.63 |
| 100 day DMA | 312.13 |
| 150 day DMA | 312.26 |
| 200 day DMA | 313.55 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.59 | 309.38 | 310.44 |
| 12 day EMA | 310.34 | 310.4 | 310.97 |
| 20 day EMA | 310.22 | 310.24 | 310.56 |
| 35 day EMA | 309.96 | 309.96 | 310.12 |
| 50 day EMA | 309.34 | 309.31 | 309.39 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.51 | 310.71 | 312.41 |
| 12 day SMA | 310.54 | 311.67 | 311.74 |
| 20 day SMA | 310.38 | 310.28 | 310.41 |
| 35 day SMA | 308.91 | 308.78 | 308.77 |
| 50 day SMA | 308.63 | 308.58 | 308.64 |
| 100 day SMA | 312.13 | 312.17 | 312.21 |
| 150 day SMA | 312.26 | 312.29 | 312.34 |
| 200 day SMA | 313.55 | 313.57 | 313.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.