Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 300.49 and 303.97
| Daily Target 1 | 299.83 |
| Daily Target 2 | 301.14 |
| Daily Target 3 | 303.31 |
| Daily Target 4 | 304.62 |
| Daily Target 5 | 306.79 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 302.45 (-1.06%) | 304.00 | 302.00 - 305.48 | 2.3265 times | Wed 14 October 2026 | 305.70 (1.15%) | 302.60 | 302.60 - 306.99 | 0.1935 times | Tue 13 October 2026 | 302.22 (-0.35%) | 300.06 | 300.06 - 307.25 | 0.9306 times | Mon 12 October 2026 | 303.28 (-2.75%) | 303.50 | 301.63 - 303.99 | 1.3728 times | Tue 06 October 2026 | 311.87 (0.93%) | 311.00 | 311.00 - 311.97 | 0.8524 times | Mon 05 October 2026 | 309.00 (-0.89%) | 313.88 | 304.11 - 313.88 | 3.0305 times | Thu 01 October 2026 | 311.77 (0.57%) | 313.98 | 311.75 - 313.98 | 0.1554 times | Tue 29 September 2026 | 310.00 (0%) | 311.00 | 310.00 - 311.00 | 0.9025 times | Mon 28 September 2026 | 310.00 (-0.91%) | 311.00 | 310.00 - 311.00 | 0.2276 times | Fri 25 September 2026 | 312.84 (1.02%) | 311.95 | 311.95 - 312.98 | 0.008 times | Thu 24 September 2026 | 309.69 (-0.13%) | 309.10 | 309.10 - 311.00 | 2.1821 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 297.66 and 304.85
| Weekly Target 1 | 296.06 |
| Weekly Target 2 | 299.26 |
| Weekly Target 3 | 303.25333333333 |
| Weekly Target 4 | 306.45 |
| Weekly Target 5 | 310.44 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 302.45 (-3.02%) | 303.50 | 300.06 - 307.25 | 1.3362 times | Tue 06 October 2026 | 311.87 (0.03%) | 313.88 | 304.11 - 313.88 | 1.0756 times | Thu 01 October 2026 | 311.77 (-0.34%) | 311.00 | 310.00 - 313.98 | 0.3561 times | Fri 25 September 2026 | 312.84 (0.75%) | 310.00 | 309.10 - 312.98 | 0.9201 times | Fri 18 September 2026 | 310.50 (-0.48%) | 310.06 | 309.00 - 311.00 | 1.0695 times | Fri 11 September 2026 | 312.00 (0.24%) | 308.05 | 308.05 - 313.99 | 0.1675 times | Fri 04 September 2026 | 311.25 (0.34%) | 310.30 | 310.00 - 312.90 | 2.6018 times | Fri 28 August 2026 | 310.18 (0.22%) | 312.25 | 310.00 - 313.50 | 0.8112 times | Fri 21 August 2026 | 309.50 (0.06%) | 309.90 | 309.01 - 313.46 | 0.6478 times | Fri 14 August 2026 | 309.30 (-0.55%) | 328.88 | 309.26 - 328.88 | 1.0142 times | Fri 07 August 2026 | 311.00 (0.16%) | 310.51 | 310.00 - 314.00 | 0.5031 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 294.3 and 308.22
| Monthly Target 1 | 291.58 |
| Monthly Target 2 | 297.01 |
| Monthly Target 3 | 305.49666666667 |
| Monthly Target 4 | 310.93 |
| Monthly Target 5 | 319.42 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 302.45 (-2.44%) | 313.98 | 300.06 - 313.98 | 0.5383 times | Tue 29 September 2026 | 310.00 (-0.63%) | 311.99 | 308.05 - 313.99 | 1.0569 times | Mon 31 August 2026 | 311.96 (0.47%) | 310.51 | 309.01 - 328.88 | 0.708 times | Fri 31 July 2026 | 310.51 (-0.16%) | 307.25 | 305.55 - 318.00 | 1.5103 times | Tue 30 June 2026 | 311.00 (1.31%) | 306.97 | 300.00 - 314.00 | 1.5485 times | Fri 29 May 2026 | 306.99 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.9063 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.9552 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.8012 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.7884 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 1.1868 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.9358 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 305.1 |
| 12 day DMA | 308.24 |
| 20 day DMA | 309.18 |
| 35 day DMA | 309.99 |
| 50 day DMA | 310.21 |
| 100 day DMA | 308.76 |
| 150 day DMA | 310.42 |
| 200 day DMA | 310.87 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.87 | 306.08 | 306.27 |
| 12 day EMA | 307.15 | 308 | 308.42 |
| 20 day EMA | 308.3 | 308.91 | 309.25 |
| 35 day EMA | 309.16 | 309.55 | 309.78 |
| 50 day EMA | 309.61 | 309.9 | 310.07 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.1 | 306.41 | 307.63 |
| 12 day SMA | 308.24 | 308.86 | 309.24 |
| 20 day SMA | 309.18 | 309.65 | 309.9 |
| 35 day SMA | 309.99 | 310.21 | 310.3 |
| 50 day SMA | 310.21 | 310.34 | 310.41 |
| 100 day SMA | 308.76 | 308.8 | 308.87 |
| 150 day SMA | 310.42 | 310.51 | 310.57 |
| 200 day SMA | 310.87 | 310.91 | 310.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.