SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 312.43 and 316.33 | Daily Target 1 | 311.27 | | Daily Target 2 | 313.58 | | Daily Target 3 | 315.16666666667 | | Daily Target 4 | 317.48 | | Daily Target 5 | 319.07 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
315.90 (-0.27%) |
316.75 |
312.85 - 316.75 |
0.0845 times |
Tue 26 August 2025 |
316.75 (0.55%) |
315.00 |
315.00 - 316.75 |
0.0004 times |
Mon 25 August 2025 |
315.01 (0.24%) |
319.25 |
315.01 - 319.98 |
0.0013 times |
Fri 22 August 2025 |
314.25 (-1.18%) |
312.54 |
312.54 - 315.00 |
4.993 times |
Thu 21 August 2025 |
318.00 (0.24%) |
317.25 |
317.25 - 320.00 |
0.0285 times |
Wed 20 August 2025 |
317.25 (0.71%) |
315.00 |
315.00 - 317.75 |
1.8975 times |
Tue 19 August 2025 |
315.00 (-0.78%) |
317.00 |
312.00 - 318.40 |
0.2847 times |
Mon 18 August 2025 |
317.48 (0.95%) |
314.75 |
314.50 - 318.00 |
0.5967 times |
Thu 14 August 2025 |
314.50 (0%) |
316.00 |
314.50 - 316.00 |
0.9267 times |
Wed 13 August 2025 |
314.50 (0.16%) |
313.20 |
313.16 - 314.95 |
1.1867 times |
Tue 12 August 2025 |
314.00 (0%) |
315.00 |
314.00 - 315.00 |
0.1911 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 310.81 and 317.94 | Weekly Target 1 | 309.11 | | Weekly Target 2 | 312.51 | | Weekly Target 3 | 316.24333333333 | | Weekly Target 4 | 319.64 | | Weekly Target 5 | 323.37 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
315.90 (0.53%) |
319.25 |
312.85 - 319.98 |
0.0443 times |
Fri 22 August 2025 |
314.25 (-0.08%) |
314.75 |
312.00 - 320.00 |
4.0116 times |
Thu 14 August 2025 |
314.50 (-0.16%) |
314.00 |
313.16 - 316.00 |
1.1852 times |
Fri 08 August 2025 |
314.99 (0.33%) |
314.00 |
313.25 - 316.00 |
0.3653 times |
Fri 01 August 2025 |
313.95 (-0.76%) |
308.03 |
308.03 - 315.00 |
0.5507 times |
Fri 25 July 2025 |
316.36 (0.5%) |
311.00 |
311.00 - 316.40 |
1.0612 times |
Fri 18 July 2025 |
314.79 (0.54%) |
313.09 |
311.03 - 319.80 |
0.2843 times |
Fri 11 July 2025 |
313.10 (0.69%) |
310.97 |
310.00 - 315.00 |
0.7525 times |
Fri 04 July 2025 |
310.95 (0.19%) |
306.00 |
302.61 - 313.98 |
1.6327 times |
Fri 27 June 2025 |
310.37 (-0.2%) |
311.01 |
310.10 - 312.00 |
0.1122 times |
Fri 20 June 2025 |
311.00 (-0.03%) |
310.10 |
309.16 - 313.00 |
0.5265 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 313.95 and 321.95 | Monthly Target 1 | 307.97 | | Monthly Target 2 | 311.93 | | Monthly Target 3 | 315.96666666667 | | Monthly Target 4 | 319.93 | | Monthly Target 5 | 323.97 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
315.90 (0.61%) |
314.00 |
312.00 - 320.00 |
2.0831 times |
Thu 31 July 2025 |
314.00 (0.96%) |
311.00 |
308.03 - 319.80 |
1.5353 times |
Mon 30 June 2025 |
311.00 (0.77%) |
308.71 |
302.61 - 313.00 |
0.6185 times |
Thu 29 May 2025 |
308.62 (0.27%) |
308.00 |
300.08 - 316.80 |
0.4731 times |
Wed 30 April 2025 |
307.80 (-2.46%) |
310.00 |
301.26 - 313.26 |
1.9655 times |
Fri 28 March 2025 |
315.55 (2.77%) |
307.00 |
305.00 - 315.55 |
0.5082 times |
Fri 28 February 2025 |
307.04 (-0.31%) |
308.01 |
304.01 - 312.00 |
0.4087 times |
Fri 31 January 2025 |
308.01 (0.57%) |
306.26 |
305.10 - 316.60 |
0.7229 times |
Tue 31 December 2024 |
306.25 (0%) |
306.75 |
297.90 - 315.00 |
1.0019 times |
Thu 28 November 2024 |
306.25 (1.16%) |
302.75 |
296.68 - 313.76 |
0.6829 times |
Thu 31 October 2024 |
302.73 (-4.14%) |
311.09 |
299.75 - 319.00 |
1.3564 times |
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value | | 5 day DMA | 315.98 | | 12 day DMA | 315.55 | | 20 day DMA | 315.08 | | 35 day DMA | 314.41 | | 50 day DMA | 313.37 | | 100 day DMA | 311.33 | | 150 day DMA | 310.39 | | 200 day DMA | 308.97 | EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.94 | 315.96 | 315.56 | | 12 day EMA | 315.63 | 315.58 | 315.37 | | 20 day EMA | 315.18 | 315.1 | 314.93 | | 35 day EMA | 314.32 | 314.23 | 314.08 | | 50 day EMA | 313.44 | 313.34 | 313.2 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.98 | 316.25 | 315.9 | | 12 day SMA | 315.55 | 315.48 | 315.38 | | 20 day SMA | 315.08 | 314.93 | 314.69 | | 35 day SMA | 314.41 | 314.28 | 314.11 | | 50 day SMA | 313.37 | 313.28 | 313.16 | | 100 day SMA | 311.33 | 311.28 | 311.22 | | 150 day SMA | 310.39 | 310.32 | 310.25 | | 200 day SMA | 308.97 | 308.91 | 308.87 |
|
|
