SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 308.01 and 308.02 | Daily Target 1 | 308 | | Daily Target 2 | 308 | | Daily Target 3 | 308.00666666667 | | Daily Target 4 | 308.01 | | Daily Target 5 | 308.02 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.01 (0.17%) |
308.00 |
308.00 - 308.01 |
0.3756 times |
Thu 08 May 2025 |
307.50 (-0.9%) |
306.06 |
306.06 - 311.79 |
0.0345 times |
Wed 07 May 2025 |
310.30 (0.89%) |
300.08 |
300.08 - 310.30 |
0.1974 times |
Tue 06 May 2025 |
307.56 (-0.46%) |
308.98 |
306.50 - 309.90 |
0.4943 times |
Mon 05 May 2025 |
308.98 (0.06%) |
306.02 |
306.02 - 308.98 |
0.506 times |
Fri 02 May 2025 |
308.80 (0.32%) |
308.00 |
308.00 - 309.00 |
0.1913 times |
Wed 30 April 2025 |
307.80 (0.31%) |
309.80 |
307.80 - 309.80 |
0.4537 times |
Tue 29 April 2025 |
306.86 (-0.05%) |
308.00 |
306.00 - 308.00 |
3.7419 times |
Mon 28 April 2025 |
307.00 (0.31%) |
309.96 |
302.02 - 309.96 |
0.571 times |
Fri 25 April 2025 |
306.05 (-0.07%) |
306.25 |
306.00 - 308.00 |
3.4343 times |
Thu 24 April 2025 |
306.25 (-0.12%) |
306.99 |
306.01 - 306.99 |
0.1523 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 304.05 and 315.76 | Weekly Target 1 | 294.92 | | Weekly Target 2 | 301.46 | | Weekly Target 3 | 306.62666666667 | | Weekly Target 4 | 313.17 | | Weekly Target 5 | 318.34 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.01 (-0.26%) |
306.02 |
300.08 - 311.79 |
0.4393 times |
Fri 02 May 2025 |
308.80 (0.9%) |
309.96 |
302.02 - 309.96 |
1.3548 times |
Fri 25 April 2025 |
306.05 (-0.63%) |
305.00 |
301.56 - 309.96 |
2.0203 times |
Thu 17 April 2025 |
308.00 (1.24%) |
307.98 |
301.26 - 309.87 |
1.1227 times |
Fri 11 April 2025 |
304.22 (-2.89%) |
311.55 |
304.02 - 313.00 |
3.0244 times |
Fri 04 April 2025 |
313.26 (-0.73%) |
310.00 |
310.00 - 313.26 |
0.0851 times |
Fri 28 March 2025 |
315.55 (1.61%) |
313.00 |
309.02 - 315.55 |
0.1261 times |
Fri 21 March 2025 |
310.55 (-0.06%) |
310.05 |
308.20 - 312.10 |
0.6701 times |
Thu 13 March 2025 |
310.75 (-0.32%) |
306.00 |
306.00 - 311.00 |
0.3208 times |
Fri 07 March 2025 |
311.75 (1.53%) |
307.00 |
305.00 - 311.75 |
0.8364 times |
Fri 28 February 2025 |
307.04 (-0.38%) |
309.96 |
307.00 - 309.96 |
0.0466 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 304.05 and 315.76 | Monthly Target 1 | 294.92 | | Monthly Target 2 | 301.46 | | Monthly Target 3 | 306.62666666667 | | Monthly Target 4 | 313.17 | | Monthly Target 5 | 318.34 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.01 (0.07%) |
308.00 |
300.08 - 311.79 |
0.1249 times |
Wed 30 April 2025 |
307.80 (-2.46%) |
310.00 |
301.26 - 313.26 |
1.9199 times |
Fri 28 March 2025 |
315.55 (2.77%) |
307.00 |
305.00 - 315.55 |
0.4964 times |
Fri 28 February 2025 |
307.04 (-0.31%) |
308.01 |
304.01 - 312.00 |
0.3992 times |
Fri 31 January 2025 |
308.01 (0.57%) |
306.26 |
305.10 - 316.60 |
0.7062 times |
Tue 31 December 2024 |
306.25 (0%) |
306.75 |
297.90 - 315.00 |
0.9787 times |
Thu 28 November 2024 |
306.25 (1.16%) |
302.75 |
296.68 - 313.76 |
0.667 times |
Thu 31 October 2024 |
302.73 (-4.14%) |
311.09 |
299.75 - 319.00 |
1.325 times |
Mon 30 September 2024 |
315.80 (2.01%) |
307.60 |
307.30 - 316.50 |
1.8835 times |
Fri 30 August 2024 |
309.57 (1.11%) |
306.40 |
304.35 - 318.00 |
1.4993 times |
Wed 31 July 2024 |
306.16 (0.05%) |
306.00 |
304.06 - 307.98 |
1.0997 times |
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value | | 5 day DMA | 308.47 | | 12 day DMA | 307.64 | | 20 day DMA | 307.47 | | 35 day DMA | 309.28 | | 50 day DMA | 308.88 | | 100 day DMA | 308.19 | | 150 day DMA | 307.86 | | 200 day DMA | 307.77 | EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.2 | 308.3 | 308.7 | | 12 day EMA | 308.04 | 308.04 | 308.14 | | 20 day EMA | 308.18 | 308.2 | 308.27 | | 35 day EMA | 308.25 | 308.26 | 308.3 | | 50 day EMA | 308.81 | 308.84 | 308.89 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.47 | 308.63 | 308.69 | | 12 day SMA | 307.64 | 307.39 | 307.44 | | 20 day SMA | 307.47 | 307.74 | 308.01 | | 35 day SMA | 309.28 | 309.31 | 309.28 | | 50 day SMA | 308.88 | 308.88 | 308.89 | | 100 day SMA | 308.19 | 308.15 | 308.13 | | 150 day SMA | 307.86 | 307.88 | 307.91 | | 200 day SMA | 307.77 | 307.76 | 307.75 |
|
|
