Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 308.25 and 308.25
| Daily Target 1 | 308.25 |
| Daily Target 2 | 308.25 |
| Daily Target 3 | 308.25 |
| Daily Target 4 | 308.25 |
| Daily Target 5 | 308.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 308.25 (-0.24%) | 308.25 | 308.25 - 308.25 | 0.0012 times | Mon 13 April 2026 | 309.00 (0.32%) | 309.98 | 309.00 - 309.98 | 0.5926 times | Fri 10 April 2026 | 308.00 (-2.83%) | 309.00 | 307.99 - 309.00 | 2.2991 times | Wed 08 April 2026 | 316.98 (0.35%) | 312.73 | 312.71 - 316.98 | 0.7668 times | Tue 07 April 2026 | 315.88 (1.08%) | 313.50 | 313.50 - 315.88 | 0.6163 times | Mon 06 April 2026 | 312.50 (-0.7%) | 313.11 | 312.50 - 316.00 | 1.133 times | Thu 02 April 2026 | 314.70 (0.21%) | 314.03 | 313.11 - 315.00 | 1.8879 times | Wed 01 April 2026 | 314.03 (-0.16%) | 314.00 | 314.00 - 314.03 | 0.6305 times | Mon 30 March 2026 | 314.52 (-0.35%) | 315.00 | 313.00 - 315.00 | 0.6471 times | Fri 27 March 2026 | 315.62 (0.23%) | 312.60 | 312.50 - 315.70 | 1.4257 times | Wed 25 March 2026 | 314.90 (0.5%) | 314.90 | 314.90 - 314.90 | 0.1185 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 307.39 and 309.12
| Weekly Target 1 | 307.1 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 308.82666666667 |
| Weekly Target 4 | 309.4 |
| Weekly Target 5 | 310.56 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 308.25 (0.08%) | 309.98 | 308.25 - 309.98 | 0.1625 times | Fri 10 April 2026 | 308.00 (-2.13%) | 313.11 | 307.99 - 316.98 | 1.3175 times | Thu 02 April 2026 | 314.70 (-0.29%) | 315.00 | 313.00 - 315.00 | 0.8661 times | Fri 27 March 2026 | 315.62 (0.19%) | 315.00 | 312.50 - 315.70 | 1.7948 times | Fri 20 March 2026 | 315.02 (-0.62%) | 313.31 | 312.00 - 317.96 | 1.7689 times | Fri 13 March 2026 | 317.00 (-0.38%) | 317.00 | 315.00 - 329.00 | 0.0379 times | Fri 06 March 2026 | 318.20 (0.59%) | 316.32 | 316.32 - 325.00 | 0.4864 times | Fri 27 February 2026 | 316.32 (0.33%) | 315.00 | 315.00 - 326.80 | 0.0973 times | Fri 20 February 2026 | 315.27 (0.47%) | 314.80 | 314.00 - 324.98 | 0.9148 times | Fri 13 February 2026 | 313.80 (0.41%) | 313.00 | 313.00 - 314.90 | 2.5539 times | Fri 06 February 2026 | 312.51 (-0.03%) | 310.10 | 307.66 - 315.50 | 0.631 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 303.63 and 312.62
| Monthly Target 1 | 302.08 |
| Monthly Target 2 | 305.17 |
| Monthly Target 3 | 311.07333333333 |
| Monthly Target 4 | 314.16 |
| Monthly Target 5 | 320.06 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 308.25 (-1.99%) | 314.00 | 307.99 - 316.98 | 0.2906 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.5713 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.5622 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 0.8462 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.6673 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.7048 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.1713 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.8298 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.508 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.8485 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.7446 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 311.62 |
| 12 day DMA | 313.14 |
| 20 day DMA | 313.98 |
| 35 day DMA | 315.37 |
| 50 day DMA | 314.79 |
| 100 day DMA | 313.13 |
| 150 day DMA | 313.9 |
| 200 day DMA | 313.59 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.48 | 311.6 | 312.9 |
| 12 day EMA | 312.44 | 313.2 | 313.96 |
| 20 day EMA | 313.38 | 313.92 | 314.44 |
| 35 day EMA | 313.84 | 314.17 | 314.47 |
| 50 day EMA | 314.17 | 314.41 | 314.63 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.62 | 312.47 | 313.61 |
| 12 day SMA | 313.14 | 313.54 | 314.04 |
| 20 day SMA | 313.98 | 314.33 | 314.63 |
| 35 day SMA | 315.37 | 315.53 | 315.67 |
| 50 day SMA | 314.79 | 314.85 | 314.89 |
| 100 day SMA | 313.13 | 313.16 | 313.19 |
| 150 day SMA | 313.9 | 313.97 | 314 |
| 200 day SMA | 313.59 | 313.59 | 313.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.