Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 310.09 and 310.27
| Daily Target 1 | 309.94 |
| Daily Target 2 | 310.06 |
| Daily Target 3 | 310.12 |
| Daily Target 4 | 310.24 |
| Daily Target 5 | 310.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 310.18 (-0.74%) | 310.00 | 310.00 - 310.18 | 4.1461 times | Thu 27 August 2026 | 312.50 (0.64%) | 312.49 | 312.49 - 312.50 | 0.0033 times | Tue 25 August 2026 | 310.50 (-0.64%) | 310.05 | 310.05 - 313.50 | 0.0874 times | Mon 24 August 2026 | 312.50 (0.97%) | 312.25 | 312.25 - 312.50 | 0.577 times | Fri 21 August 2026 | 309.50 (-0.22%) | 309.50 | 309.50 - 309.50 | 0.0165 times | Thu 20 August 2026 | 310.19 (-0.07%) | 310.22 | 310.00 - 311.50 | 0.8259 times | Wed 19 August 2026 | 310.40 (0.06%) | 310.22 | 310.22 - 310.40 | 0.4781 times | Tue 18 August 2026 | 310.20 (0.39%) | 309.16 | 309.16 - 310.20 | 1.3551 times | Mon 17 August 2026 | 309.01 (-0.09%) | 309.90 | 309.01 - 313.46 | 1.1688 times | Fri 14 August 2026 | 309.30 (-0.23%) | 310.00 | 309.26 - 312.00 | 1.3419 times | Thu 13 August 2026 | 310.00 (-0.96%) | 312.00 | 310.00 - 312.00 | 0.2588 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 308.34 and 311.84
| Weekly Target 1 | 307.73 |
| Weekly Target 2 | 308.95 |
| Weekly Target 3 | 311.22666666667 |
| Weekly Target 4 | 312.45 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 310.18 (0.22%) | 312.25 | 310.00 - 313.50 | 0.7455 times | Fri 21 August 2026 | 309.50 (0.06%) | 309.90 | 309.01 - 313.46 | 0.5954 times | Fri 14 August 2026 | 309.30 (-0.55%) | 328.88 | 309.26 - 328.88 | 0.9322 times | Fri 07 August 2026 | 311.00 (0.16%) | 310.51 | 310.00 - 314.00 | 0.4624 times | Fri 31 July 2026 | 310.51 (0.49%) | 318.00 | 308.05 - 318.00 | 0.094 times | Fri 24 July 2026 | 309.01 (0.98%) | 308.48 | 306.10 - 311.00 | 2.2619 times | Fri 17 July 2026 | 306.02 (-0.32%) | 308.01 | 306.00 - 313.98 | 2.628 times | Fri 10 July 2026 | 307.00 (-0.32%) | 306.05 | 306.05 - 314.00 | 0.9408 times | Fri 03 July 2026 | 308.00 (0%) | 308.00 | 305.55 - 315.00 | 0.7486 times | Thu 25 June 2026 | 308.00 (0.65%) | 306.10 | 306.10 - 311.99 | 0.5913 times | Fri 19 June 2026 | 306.00 (-0.65%) | 309.49 | 305.15 - 311.00 | 3.8239 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 299.66 and 319.53
| Monthly Target 1 | 296.15 |
| Monthly Target 2 | 303.17 |
| Monthly Target 3 | 316.02333333333 |
| Monthly Target 4 | 323.04 |
| Monthly Target 5 | 335.89 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 310.18 (-0.11%) | 310.51 | 309.01 - 328.88 | 0.6353 times | Fri 31 July 2026 | 310.51 (-0.16%) | 307.25 | 305.55 - 318.00 | 1.4701 times | Tue 30 June 2026 | 311.00 (1.31%) | 306.97 | 300.00 - 314.00 | 1.5073 times | Fri 29 May 2026 | 306.99 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.8822 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.9298 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.7799 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.7674 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 1.1552 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.9109 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.962 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.5989 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 311.04 |
| 12 day DMA | 310.61 |
| 20 day DMA | 310.81 |
| 35 day DMA | 309.91 |
| 50 day DMA | 309.33 |
| 100 day DMA | 309.25 |
| 150 day DMA | 310.98 |
| 200 day DMA | 311.07 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.92 | 311.29 | 310.69 |
| 12 day EMA | 310.72 | 310.82 | 310.51 |
| 20 day EMA | 310.46 | 310.49 | 310.28 |
| 35 day EMA | 309.89 | 309.87 | 309.71 |
| 50 day EMA | 309.19 | 309.15 | 309.01 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.04 | 311.04 | 310.62 |
| 12 day SMA | 310.61 | 310.6 | 310.39 |
| 20 day SMA | 310.81 | 310.75 | 310.71 |
| 35 day SMA | 309.91 | 309.84 | 309.73 |
| 50 day SMA | 309.33 | 309.23 | 309.1 |
| 100 day SMA | 309.25 | 309.31 | 309.33 |
| 150 day SMA | 310.98 | 311.01 | 311.01 |
| 200 day SMA | 311.07 | 311.08 | 311.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.