SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 308.88 and 311.13 | Daily Target 1 | 307.83 | | Daily Target 2 | 308.92 | | Daily Target 3 | 310.08333333333 | | Daily Target 4 | 311.17 | | Daily Target 5 | 312.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
310.00 (-0.4%) |
310.00 |
309.00 - 311.25 |
7.7292 times |
Wed 02 July 2025 |
311.26 (0.08%) |
311.00 |
311.00 - 311.26 |
0.0289 times |
Tue 01 July 2025 |
311.00 (0%) |
311.00 |
311.00 - 311.00 |
0.0595 times |
Mon 30 June 2025 |
311.00 (0.2%) |
306.00 |
302.61 - 311.01 |
0.6175 times |
Fri 27 June 2025 |
310.37 (-0.28%) |
310.10 |
310.10 - 310.37 |
0.2679 times |
Thu 26 June 2025 |
311.24 (0.05%) |
312.00 |
310.10 - 312.00 |
0.3538 times |
Wed 25 June 2025 |
311.10 (0.03%) |
311.10 |
311.10 - 311.10 |
0.3487 times |
Tue 24 June 2025 |
311.01 (0%) |
311.01 |
311.01 - 311.01 |
0.0043 times |
Fri 20 June 2025 |
311.00 (0%) |
313.00 |
309.16 - 313.00 |
0.5052 times |
Wed 18 June 2025 |
311.00 (0%) |
311.00 |
311.00 - 311.00 |
0.085 times |
Tue 17 June 2025 |
311.00 (0.09%) |
310.00 |
310.00 - 311.00 |
1.2145 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 306.31 and 314.96 | Weekly Target 1 | 299.31 | | Weekly Target 2 | 304.65 | | Weekly Target 3 | 307.95666666667 | | Weekly Target 4 | 313.3 | | Weekly Target 5 | 316.61 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
310.00 (-0.12%) |
306.00 |
302.61 - 311.26 |
2.0307 times |
Fri 27 June 2025 |
310.37 (-0.2%) |
311.01 |
310.10 - 312.00 |
0.2346 times |
Fri 20 June 2025 |
311.00 (-0.03%) |
310.10 |
309.16 - 313.00 |
1.1014 times |
Fri 13 June 2025 |
311.10 (-0.13%) |
310.50 |
310.50 - 312.29 |
1.0565 times |
Fri 06 June 2025 |
311.49 (0.93%) |
308.71 |
305.05 - 311.49 |
0.9689 times |
Thu 29 May 2025 |
308.62 (-1.05%) |
304.00 |
304.00 - 313.00 |
0.5166 times |
Fri 23 May 2025 |
311.90 (1.24%) |
311.94 |
307.26 - 312.00 |
0.6783 times |
Fri 16 May 2025 |
308.07 (0.02%) |
306.60 |
306.60 - 316.80 |
0.7641 times |
Fri 09 May 2025 |
308.01 (-0.26%) |
306.02 |
300.08 - 311.79 |
0.6486 times |
Fri 02 May 2025 |
308.80 (0.9%) |
309.96 |
302.02 - 309.96 |
2.0002 times |
Fri 25 April 2025 |
306.05 (-0.63%) |
305.00 |
301.56 - 309.96 |
2.9828 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 308.37 and 310.63 | Monthly Target 1 | 307.83 | | Monthly Target 2 | 308.91 | | Monthly Target 3 | 310.08666666667 | | Monthly Target 4 | 311.17 | | Monthly Target 5 | 312.35 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
310.00 (-0.32%) |
311.00 |
309.00 - 311.26 |
0.411 times |
Mon 30 June 2025 |
311.00 (0.77%) |
308.71 |
302.61 - 313.00 |
0.7664 times |
Thu 29 May 2025 |
308.62 (0.27%) |
308.00 |
300.08 - 316.80 |
0.5863 times |
Wed 30 April 2025 |
307.80 (-2.46%) |
310.00 |
301.26 - 313.26 |
2.4356 times |
Fri 28 March 2025 |
315.55 (2.77%) |
307.00 |
305.00 - 315.55 |
0.6297 times |
Fri 28 February 2025 |
307.04 (-0.31%) |
308.01 |
304.01 - 312.00 |
0.5065 times |
Fri 31 January 2025 |
308.01 (0.57%) |
306.26 |
305.10 - 316.60 |
0.8959 times |
Tue 31 December 2024 |
306.25 (0%) |
306.75 |
297.90 - 315.00 |
1.2416 times |
Thu 28 November 2024 |
306.25 (1.16%) |
302.75 |
296.68 - 313.76 |
0.8462 times |
Thu 31 October 2024 |
302.73 (-4.14%) |
311.09 |
299.75 - 319.00 |
1.6809 times |
Mon 30 September 2024 |
315.80 (2.01%) |
307.60 |
307.30 - 316.50 |
2.3894 times |
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value | | 5 day DMA | 310.73 | | 12 day DMA | 310.89 | | 20 day DMA | 310.87 | | 35 day DMA | 310.21 | | 50 day DMA | 309.46 | | 100 day DMA | 309.32 | | 150 day DMA | 308.19 | | 200 day DMA | 308.42 | EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.69 | 311.04 | 310.93 | | 12 day EMA | 310.78 | 310.92 | 310.86 | | 20 day EMA | 310.61 | 310.67 | 310.61 | | 35 day EMA | 310.03 | 310.03 | 309.96 | | 50 day EMA | 309.35 | 309.32 | 309.24 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.73 | 310.97 | 310.94 | | 12 day SMA | 310.89 | 310.98 | 310.99 | | 20 day SMA | 310.87 | 310.84 | 310.74 | | 35 day SMA | 310.21 | 310.24 | 310.15 | | 50 day SMA | 309.46 | 309.38 | 309.27 | | 100 day SMA | 309.32 | 309.29 | 309.26 | | 150 day SMA | 308.19 | 308.14 | 308.08 | | 200 day SMA | 308.42 | 308.41 | 308.39 |
|
|
