Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 305.54 and 311.4
| Daily Target 1 | 304.41 |
| Daily Target 2 | 306.67 |
| Daily Target 3 | 310.27 |
| Daily Target 4 | 312.53 |
| Daily Target 5 | 316.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 308.93 (-0.44%) | 313.87 | 308.01 - 313.87 | 0.0863 times | Tue 14 July 2026 | 310.31 (1.06%) | 310.40 | 310.00 - 310.60 | 0.0054 times | Mon 13 July 2026 | 307.05 (0.02%) | 308.01 | 306.75 - 309.00 | 0.9821 times | Fri 10 July 2026 | 307.00 (-0.97%) | 310.01 | 307.00 - 311.00 | 2.6858 times | Thu 09 July 2026 | 310.00 (1.29%) | 314.00 | 310.00 - 314.00 | 2.2177 times | Wed 08 July 2026 | 306.05 (-0.63%) | 306.05 | 306.05 - 306.05 | 0.0674 times | Fri 03 July 2026 | 308.00 (-0.16%) | 315.00 | 305.55 - 315.00 | 0.027 times | Thu 02 July 2026 | 308.49 (-0.81%) | 307.25 | 306.01 - 308.49 | 2.1152 times | Tue 30 June 2026 | 311.00 (0.1%) | 309.00 | 309.00 - 313.40 | 0.6907 times | Mon 29 June 2026 | 310.69 (0.87%) | 308.00 | 308.00 - 314.00 | 1.1224 times | Thu 25 June 2026 | 308.00 (-0.81%) | 307.10 | 307.10 - 311.00 | 0.0108 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 307.84 and 314.96
| Weekly Target 1 | 302.73 |
| Weekly Target 2 | 305.83 |
| Weekly Target 3 | 309.85 |
| Weekly Target 4 | 312.95 |
| Weekly Target 5 | 316.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 308.93 (0.63%) | 308.01 | 306.75 - 313.87 | 0.2183 times | Fri 10 July 2026 | 307.00 (-0.32%) | 306.05 | 306.05 - 314.00 | 1.0104 times | Fri 03 July 2026 | 308.00 (0%) | 308.00 | 305.55 - 315.00 | 0.8039 times | Thu 25 June 2026 | 308.00 (0.65%) | 306.10 | 306.10 - 311.99 | 0.635 times | Fri 19 June 2026 | 306.00 (-0.65%) | 309.49 | 305.15 - 311.00 | 4.1067 times | Fri 12 June 2026 | 308.00 (0.62%) | 306.10 | 305.30 - 310.00 | 1.28 times | Fri 05 June 2026 | 306.10 (-0.29%) | 306.97 | 300.00 - 306.99 | 0.5799 times | Fri 29 May 2026 | 306.99 (0.24%) | 303.25 | 303.25 - 308.50 | 0.5163 times | Fri 22 May 2026 | 306.25 (0.24%) | 304.12 | 304.12 - 307.00 | 0.4727 times | Fri 15 May 2026 | 305.51 (-0.49%) | 310.00 | 305.00 - 312.00 | 0.3767 times | Fri 08 May 2026 | 307.00 (-0.15%) | 307.78 | 302.02 - 312.75 | 2.7137 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 307.24 and 316.69
| Monthly Target 1 | 300.38 |
| Monthly Target 2 | 304.65 |
| Monthly Target 3 | 309.82666666667 |
| Monthly Target 4 | 314.1 |
| Monthly Target 5 | 319.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 308.93 (-0.67%) | 307.25 | 305.55 - 315.00 | 0.3652 times | Tue 30 June 2026 | 311.00 (1.31%) | 306.97 | 300.00 - 314.00 | 1.5297 times | Fri 29 May 2026 | 306.99 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.8953 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.9436 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.7915 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.7789 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 1.1724 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.9244 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.9764 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.6227 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 1.1496 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 308.66 |
| 12 day DMA | 308.84 |
| 20 day DMA | 308.12 |
| 35 day DMA | 307.18 |
| 50 day DMA | 307.35 |
| 100 day DMA | 310.91 |
| 150 day DMA | 311.13 |
| 200 day DMA | 312.08 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.71 | 308.6 | 307.74 |
| 12 day EMA | 308.41 | 308.32 | 307.96 |
| 20 day EMA | 308.12 | 308.04 | 307.8 |
| 35 day EMA | 307.94 | 307.88 | 307.74 |
| 50 day EMA | 307.64 | 307.59 | 307.48 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.66 | 308.08 | 307.62 |
| 12 day SMA | 308.84 | 308.78 | 308.55 |
| 20 day SMA | 308.12 | 308.01 | 307.76 |
| 35 day SMA | 307.18 | 307.12 | 306.95 |
| 50 day SMA | 307.35 | 307.37 | 307.3 |
| 100 day SMA | 310.91 | 310.91 | 310.96 |
| 150 day SMA | 311.13 | 311.14 | 311.14 |
| 200 day SMA | 312.08 | 312.12 | 312.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.