SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 306.7 and 311.73 | Daily Target 1 | 305.71 | | Daily Target 2 | 307.69 | | Daily Target 3 | 310.73666666667 | | Daily Target 4 | 312.72 | | Daily Target 5 | 315.77 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
309.68 (-0.42%) |
310.99 |
308.75 - 313.78 |
0.7527 times |
Fri 31 October 2025 |
311.00 (0.29%) |
309.85 |
309.85 - 314.63 |
0.1501 times |
Thu 30 October 2025 |
310.11 (-1.55%) |
315.00 |
309.05 - 315.00 |
3.4986 times |
Wed 29 October 2025 |
315.00 (0.38%) |
307.40 |
307.40 - 318.00 |
2.0151 times |
Tue 28 October 2025 |
313.80 (0.88%) |
310.50 |
310.50 - 313.98 |
1.3588 times |
Mon 27 October 2025 |
311.05 (-0.3%) |
312.00 |
309.02 - 314.95 |
0.354 times |
Fri 24 October 2025 |
312.00 (-0.14%) |
312.65 |
307.00 - 312.65 |
1.27 times |
Tue 21 October 2025 |
312.45 (0.02%) |
312.45 |
312.45 - 312.45 |
0.4237 times |
Mon 20 October 2025 |
312.40 (0%) |
313.20 |
312.40 - 313.20 |
0.1685 times |
Fri 17 October 2025 |
312.40 (0%) |
312.40 |
312.40 - 312.40 |
0.0084 times |
Thu 16 October 2025 |
312.40 (-0.19%) |
314.00 |
311.00 - 314.00 |
0.1338 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 306.7 and 311.73 | Weekly Target 1 | 305.71 | | Weekly Target 2 | 307.69 | | Weekly Target 3 | 310.73666666667 | | Weekly Target 4 | 312.72 | | Weekly Target 5 | 315.77 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
309.68 (-0.42%) |
310.99 |
308.75 - 313.78 |
0.3941 times |
Fri 31 October 2025 |
311.00 (-0.32%) |
312.00 |
307.40 - 318.00 |
3.8623 times |
Fri 24 October 2025 |
312.00 (-0.13%) |
313.20 |
307.00 - 313.20 |
0.975 times |
Fri 17 October 2025 |
312.40 (-1.76%) |
313.00 |
310.00 - 317.15 |
0.206 times |
Wed 08 October 2025 |
318.01 (0.3%) |
309.13 |
309.13 - 319.79 |
0.578 times |
Fri 03 October 2025 |
317.06 (-0.72%) |
316.11 |
312.78 - 320.90 |
0.2817 times |
Fri 26 September 2025 |
319.36 (0.43%) |
316.06 |
313.03 - 321.00 |
0.5409 times |
Fri 19 September 2025 |
317.99 (0.31%) |
317.00 |
311.12 - 323.98 |
2.2463 times |
Thu 11 September 2025 |
317.00 (-0.16%) |
317.50 |
316.51 - 321.80 |
0.367 times |
Fri 05 September 2025 |
317.50 (0.51%) |
315.90 |
311.00 - 342.10 |
0.5486 times |
Fri 29 August 2025 |
315.90 (0.53%) |
319.25 |
312.85 - 319.98 |
0.0945 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 306.7 and 311.73 | Monthly Target 1 | 305.71 | | Monthly Target 2 | 307.69 | | Monthly Target 3 | 310.73666666667 | | Monthly Target 4 | 312.72 | | Monthly Target 5 | 315.77 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
309.68 (-0.42%) |
310.99 |
308.75 - 313.78 |
0.0731 times |
Fri 31 October 2025 |
311.00 (-3.05%) |
312.78 |
307.00 - 319.79 |
1.0435 times |
Tue 30 September 2025 |
320.80 (1.55%) |
315.90 |
311.00 - 342.10 |
0.7393 times |
Fri 29 August 2025 |
315.90 (0.61%) |
314.00 |
312.00 - 320.00 |
2.2345 times |
Thu 31 July 2025 |
314.00 (0.96%) |
311.00 |
308.03 - 319.80 |
1.6469 times |
Mon 30 June 2025 |
311.00 (0.77%) |
308.71 |
302.61 - 313.00 |
0.6634 times |
Thu 29 May 2025 |
308.62 (0.27%) |
308.00 |
300.08 - 316.80 |
0.5075 times |
Wed 30 April 2025 |
307.80 (-2.46%) |
310.00 |
301.26 - 313.26 |
2.1083 times |
Fri 28 March 2025 |
315.55 (2.77%) |
307.00 |
305.00 - 315.55 |
0.5451 times |
Fri 28 February 2025 |
307.04 (-0.31%) |
308.01 |
304.01 - 312.00 |
0.4384 times |
Fri 31 January 2025 |
308.01 (0.57%) |
306.26 |
305.10 - 316.60 |
0.7755 times |
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value | | 5 day DMA | 311.92 | | 12 day DMA | 312.11 | | 20 day DMA | 314.12 | | 35 day DMA | 315.89 | | 50 day DMA | 315.81 | | 100 day DMA | 313.94 | | 150 day DMA | 312.35 | | 200 day DMA | 311.26 | EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.15 | 311.88 | 312.32 | | 12 day EMA | 312.41 | 312.91 | 313.26 | | 20 day EMA | 313.47 | 313.87 | 314.17 | | 35 day EMA | 314.37 | 314.65 | 314.87 | | 50 day EMA | 315.33 | 315.56 | 315.75 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.92 | 312.19 | 312.39 | | 12 day SMA | 312.11 | 312.47 | 312.63 | | 20 day SMA | 314.12 | 314.61 | 314.94 | | 35 day SMA | 315.89 | 316.07 | 316.21 | | 50 day SMA | 315.81 | 315.91 | 316 | | 100 day SMA | 313.94 | 313.94 | 313.95 | | 150 day SMA | 312.35 | 312.35 | 312.34 | | 200 day SMA | 311.26 | 311.26 | 311.23 |
|
|
