SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 311.55 and 311.65 | Daily Target 1 | 311.47 | | Daily Target 2 | 311.53 | | Daily Target 3 | 311.56666666667 | | Daily Target 4 | 311.63 | | Daily Target 5 | 311.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
311.60 (0.19%) |
311.50 |
311.50 - 311.60 |
0.3151 times |
Thu 18 December 2025 |
311.00 (-0.02%) |
311.00 |
311.00 - 311.00 |
1.2604 times |
Wed 17 December 2025 |
311.05 (0.34%) |
311.00 |
311.00 - 311.10 |
2.1906 times |
Tue 16 December 2025 |
310.00 (0.16%) |
309.01 |
309.01 - 313.00 |
0.0101 times |
Mon 15 December 2025 |
309.50 (0.08%) |
309.50 |
309.50 - 309.50 |
0.0832 times |
Sat 13 December 2025 |
309.26 (-0.5%) |
308.07 |
308.07 - 310.50 |
0.1664 times |
Thu 11 December 2025 |
310.82 (1.03%) |
309.96 |
309.96 - 310.99 |
1.0461 times |
Wed 10 December 2025 |
307.64 (-0.76%) |
310.00 |
307.08 - 310.01 |
3.0401 times |
Tue 09 December 2025 |
310.00 (0%) |
312.40 |
310.00 - 315.00 |
0.7688 times |
Mon 08 December 2025 |
309.99 (-0.64%) |
308.52 |
308.52 - 310.00 |
1.1192 times |
Fri 05 December 2025 |
312.00 (-0.95%) |
309.01 |
309.01 - 312.00 |
0.2067 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 310.31 and 314.3 | Weekly Target 1 | 307.21 | | Weekly Target 2 | 309.41 | | Weekly Target 3 | 311.20333333333 | | Weekly Target 4 | 313.4 | | Weekly Target 5 | 315.19 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
311.60 (0.76%) |
309.50 |
309.01 - 313.00 |
0.3299 times |
Sat 13 December 2025 |
309.26 (-0.88%) |
308.52 |
307.08 - 315.00 |
0.525 times |
Fri 05 December 2025 |
312.00 (0.61%) |
309.00 |
309.00 - 326.95 |
0.4362 times |
Fri 28 November 2025 |
310.10 (0.37%) |
308.25 |
302.25 - 311.99 |
0.5694 times |
Fri 21 November 2025 |
308.96 (-1.13%) |
305.00 |
305.00 - 311.99 |
1.3805 times |
Fri 14 November 2025 |
312.49 (0.48%) |
310.00 |
308.09 - 312.96 |
0.5526 times |
Fri 07 November 2025 |
311.00 (0%) |
310.99 |
302.73 - 313.78 |
0.9941 times |
Fri 31 October 2025 |
311.00 (-0.32%) |
312.00 |
307.40 - 318.00 |
3.9918 times |
Fri 24 October 2025 |
312.00 (-0.13%) |
313.20 |
307.00 - 313.20 |
1.0077 times |
Fri 17 October 2025 |
312.40 (-1.76%) |
313.00 |
310.00 - 317.15 |
0.2129 times |
Wed 08 October 2025 |
318.01 (0.3%) |
309.13 |
309.13 - 319.79 |
0.5974 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 309.34 and 329.21 | Monthly Target 1 | 295.34 | | Monthly Target 2 | 303.47 | | Monthly Target 3 | 315.21 | | Monthly Target 4 | 323.34 | | Monthly Target 5 | 335.08 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
311.60 (0.48%) |
309.00 |
307.08 - 326.95 |
0.224 times |
Fri 28 November 2025 |
310.10 (-0.29%) |
310.99 |
302.25 - 313.78 |
0.6068 times |
Fri 31 October 2025 |
311.00 (-3.05%) |
312.78 |
307.00 - 319.79 |
1.0084 times |
Tue 30 September 2025 |
320.80 (1.55%) |
315.90 |
311.00 - 342.10 |
0.7144 times |
Fri 29 August 2025 |
315.90 (0.61%) |
314.00 |
312.00 - 320.00 |
2.1593 times |
Thu 31 July 2025 |
314.00 (0.96%) |
311.00 |
308.03 - 319.80 |
1.5915 times |
Mon 30 June 2025 |
311.00 (0.77%) |
308.71 |
302.61 - 313.00 |
0.6411 times |
Thu 29 May 2025 |
308.62 (0.27%) |
308.00 |
300.08 - 316.80 |
0.4904 times |
Wed 30 April 2025 |
307.80 (-2.46%) |
310.00 |
301.26 - 313.26 |
2.0374 times |
Fri 28 March 2025 |
315.55 (2.77%) |
307.00 |
305.00 - 315.55 |
0.5267 times |
Fri 28 February 2025 |
307.04 (-0.31%) |
308.01 |
304.01 - 312.00 |
0.4236 times |
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value | | 5 day DMA | 310.63 | | 12 day DMA | 310.66 | | 20 day DMA | 310.5 | | 35 day DMA | 310.74 | | 50 day DMA | 311.63 | | 100 day DMA | 313.83 | | 150 day DMA | 312.7 | | 200 day DMA | 311.75 | EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.86 | 310.49 | 310.23 | | 12 day EMA | 310.6 | 310.42 | 310.31 | | 20 day EMA | 310.7 | 310.61 | 310.57 | | 35 day EMA | 311.39 | 311.38 | 311.4 | | 50 day EMA | 312.11 | 312.13 | 312.18 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.63 | 310.16 | 310.13 | | 12 day SMA | 310.66 | 310.54 | 310.54 | | 20 day SMA | 310.5 | 310.37 | 310.28 | | 35 day SMA | 310.74 | 310.69 | 310.81 | | 50 day SMA | 311.63 | 311.74 | 311.94 | | 100 day SMA | 313.83 | 313.86 | 313.89 | | 150 day SMA | 312.7 | 312.67 | 312.65 | | 200 day SMA | 311.75 | 311.74 | 311.73 |
|
|
