SecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79IGT28_NF are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.5149 times |
Tue 01 July 2025 |
1005.00 (0.55%) |
999.00 |
999.00 - 1005.00 |
1.5448 times |
Fri 20 June 2025 |
999.51 (-0.05%) |
980.00 |
980.00 - 999.51 |
2.0546 times |
Mon 16 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0154 times |
Wed 04 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.2873 times |
Tue 03 June 2025 |
1000.00 (1.32%) |
990.00 |
990.00 - 1000.00 |
0.6179 times |
Mon 19 May 2025 |
987.00 (2.75%) |
950.00 |
950.00 - 987.00 |
0.9269 times |
Fri 25 April 2025 |
960.55 (-1.98%) |
980.00 |
960.55 - 980.00 |
2.1112 times |
Thu 24 April 2025 |
980.00 (6.5%) |
980.00 |
980.00 - 980.00 |
0.4119 times |
Tue 22 April 2025 |
920.22 (-12.63%) |
1025.55 |
920.22 - 1025.55 |
0.5149 times |
Thu 17 April 2025 |
1053.20 (0%) |
1053.20 |
1053.20 - 1053.20 |
0.3605 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79IGT28_NF are 1002 and 1008 | Weekly Target 1 | 997 | | Weekly Target 2 | 1001 | | Weekly Target 3 | 1003 | | Weekly Target 4 | 1007 | | Weekly Target 5 | 1009 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1005.00 (0.55%) |
999.00 |
999.00 - 1005.00 |
0.8879 times |
Fri 20 June 2025 |
999.51 (-0.05%) |
1000.00 |
980.00 - 1000.00 |
0.8923 times |
Wed 04 June 2025 |
1000.00 (4.11%) |
950.00 |
950.00 - 1000.00 |
1.2209 times |
Fri 25 April 2025 |
960.55 (-8.8%) |
1025.55 |
920.22 - 1025.55 |
1.3097 times |
Thu 17 April 2025 |
1053.20 (0%) |
1053.20 |
1053.20 - 1053.20 |
0.364 times |
Wed 09 April 2025 |
1053.20 (0.34%) |
1049.64 |
1049.60 - 1053.20 |
0.3618 times |
Mon 24 March 2025 |
1049.64 (3.3%) |
1049.64 |
1049.64 - 1049.64 |
0.111 times |
Fri 07 March 2025 |
1016.10 (-4.09%) |
1016.10 |
1016.10 - 1016.10 |
0.0111 times |
Fri 24 January 2025 |
1059.45 (11.52%) |
1001.00 |
1001.00 - 1059.45 |
1.3119 times |
Thu 24 October 2024 |
950.01 (-5.94%) |
970.00 |
950.01 - 999.00 |
3.5294 times |
Mon 02 September 2024 |
1010.00 (0.5%) |
1005.00 |
1005.00 - 1010.00 |
0.7236 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79IGT28_NF are 1002 and 1008 | Monthly Target 1 | 997 | | Monthly Target 2 | 1001 | | Monthly Target 3 | 1003 | | Monthly Target 4 | 1007 | | Monthly Target 5 | 1009 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1005.00 (0.55%) |
999.00 |
999.00 - 1005.00 |
0.7496 times |
Fri 20 June 2025 |
999.51 (1.27%) |
990.00 |
980.00 - 1000.00 |
1.4468 times |
Mon 19 May 2025 |
987.00 (2.75%) |
950.00 |
950.00 - 987.00 |
0.3373 times |
Fri 25 April 2025 |
960.55 (-8.49%) |
1049.64 |
920.22 - 1053.20 |
1.7185 times |
Mon 24 March 2025 |
1049.64 (-0.93%) |
1016.10 |
1016.10 - 1049.64 |
0.1031 times |
Fri 24 January 2025 |
1059.45 (11.52%) |
1001.00 |
1001.00 - 1059.45 |
1.1076 times |
Thu 24 October 2024 |
950.01 (-5.94%) |
970.00 |
950.01 - 999.00 |
2.9798 times |
Mon 02 September 2024 |
1010.00 (0.5%) |
1005.00 |
1005.00 - 1010.00 |
0.6109 times |
Fri 30 August 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.2249 times |
Tue 30 July 2024 |
1005.00 (0.6%) |
999.00 |
999.00 - 1005.00 |
0.7215 times |
Wed 26 June 2024 |
999.00 (2.67%) |
973.55 |
973.00 - 999.00 |
1.443 times |
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value | | 5 day DMA | 1001.9 | | 12 day DMA | 996.97 | | 20 day DMA | 1007.19 | | 35 day DMA | 1002.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.43 | 999.64 | 996.96 | | 12 day EMA | 1001.09 | 1000.38 | 999.54 | | 20 day EMA | 1001.91 | 1001.58 | 1001.22 | | 35 day EMA | 1000.09 | 999.8 | 999.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.9 | 1000.9 | 997.3 | | 12 day SMA | 996.97 | 1000.99 | 1004.71 | | 20 day SMA | 1007.19 | 1006.89 | 1005.14 | | 35 day SMA | 1002.42 | 1001.51 | 1000.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
