Login or Join
HomepageSecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79IGT28_NF are 1009.25 and 1016.75
| Daily Target 1 | 1003 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1010.5 |
| Daily Target 4 | 1015.5 |
| Daily Target 5 | 1018 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1013.00 (0.8%) | 1005.50 | 1005.50 - 1013.00 | 1.2788 times | Mon 20 July 2026 | 1005.00 (0.49%) | 1005.00 | 1005.00 - 1005.00 | 0.0256 times | Fri 17 July 2026 | 1000.10 (14.28%) | 1000.10 | 1000.10 - 1000.10 | 0.0767 times | Thu 09 July 2026 | 875.15 (-13.69%) | 875.15 | 875.15 - 875.15 | 2.5575 times | Wed 24 June 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.4859 times | Wed 17 June 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 0.0256 times | Tue 16 June 2026 | 1000.01 (14.55%) | 1000.01 | 1000.00 - 1010.00 | 3.8363 times | Mon 08 June 2026 | 873.00 (-11.02%) | 873.00 | 873.00 - 873.00 | 0.8951 times | Tue 19 May 2026 | 981.15 (0.12%) | 981.15 | 981.15 - 981.15 | 0.6394 times | Mon 18 May 2026 | 980.01 (0%) | 980.01 | 980.01 - 980.01 | 0.179 times | Wed 06 May 2026 | 980.01 (-8.84%) | 998.00 | 980.01 - 998.00 | 0.0512 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79IGT28_NF are 1009 and 1017
| Weekly Target 1 | 1002.33 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1013.00 (1.29%) | 1005.00 | 1005.00 - 1013.00 | 0.3127 times | Fri 17 July 2026 | 1000.10 (-1.37%) | 1014.00 | 875.15 - 1014.00 | 0.748 times | Wed 17 June 2026 | 1014.00 (3.35%) | 873.00 | 873.00 - 1014.00 | 1.1404 times | Tue 19 May 2026 | 981.15 (0.12%) | 980.01 | 980.01 - 981.15 | 0.1962 times | Wed 06 May 2026 | 980.01 (-8.84%) | 998.00 | 980.01 - 998.00 | 0.0123 times | Fri 17 April 2026 | 1075.00 (-0.28%) | 1071.00 | 1071.00 - 1075.00 | 3.1208 times | Thu 09 April 2026 | 1077.99 (1.03%) | 872.80 | 872.80 - 1077.99 | 1.3121 times | Fri 06 March 2026 | 1067.00 (1.43%) | 1052.50 | 1052.50 - 1067.00 | 1.2262 times | Fri 13 February 2026 | 1052.00 (0.19%) | 1033.01 | 1033.01 - 1052.00 | 1.87 times | Wed 28 January 2026 | 1050.00 (-0.47%) | 872.80 | 872.80 - 1050.00 | 0.0613 times | Fri 23 January 2026 | 1054.99 (1.93%) | 1040.00 | 1040.00 - 1054.99 | 2.7039 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79IGT28_NF are 944.08 and 1081.93
| Monthly Target 1 | 829.2 |
| Monthly Target 2 | 921.1 |
| Monthly Target 3 | 967.05 |
| Monthly Target 4 | 1058.95 |
| Monthly Target 5 | 1104.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1013.00 (-0.1%) | 875.15 | 875.15 - 1013.00 | 0.367 times | Wed 24 June 2026 | 1014.00 (3.35%) | 873.00 | 873.00 - 1014.00 | 0.4886 times | Tue 19 May 2026 | 981.15 (-8.73%) | 998.00 | 980.01 - 998.00 | 0.081 times | Fri 17 April 2026 | 1075.00 (1.42%) | 1050.00 | 1050.00 - 1077.99 | 1.6063 times | Mon 30 March 2026 | 1060.00 (0.71%) | 1067.00 | 872.80 - 1067.00 | 0.3551 times | Tue 17 February 2026 | 1052.50 (0.24%) | 1033.01 | 1033.01 - 1052.50 | 0.9652 times | Wed 28 January 2026 | 1050.00 (1.45%) | 1040.00 | 872.80 - 1054.99 | 1.0748 times | Wed 24 December 2025 | 1035.00 (0.49%) | 1004.25 | 1004.25 - 1040.00 | 0.8913 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1014.90 | 1014.90 - 1030.00 | 4.123 times | Mon 13 October 2025 | 1015.00 (-0.86%) | 1001.00 | 1001.00 - 1015.00 | 0.0477 times | Tue 30 September 2025 | 1023.83 (2.28%) | 1001.00 | 1001.00 - 1027.00 | 0.6792 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79IGT28_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value |
| 5 day DMA | 981.45 |
| 12 day DMA | 984.2 |
| 20 day DMA | 1017.05 |
| 35 day DMA | 1026.44 |
| 50 day DMA | 1021.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.49 | 982.23 | 970.84 |
| 12 day EMA | 995.07 | 991.81 | 989.41 |
| 20 day EMA | 1004.53 | 1003.64 | 1003.5 |
| 35 day EMA | 1011 | 1010.88 | 1011.23 |
| 50 day EMA | 1016.03 | 1016.15 | 1016.61 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.45 | 981.65 | 980.65 |
| 12 day SMA | 984.2 | 989.37 | 994.87 |
| 20 day SMA | 1017.05 | 1019 | 1020.4 |
| 35 day SMA | 1026.44 | 1026.49 | 1026.38 |
| 50 day SMA | 1021.3 | 1021.14 | 1021.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.