Login or Join
HomepageSecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79IGT28_NF are 1071 and 1071
| Daily Target 1 | 1071 |
| Daily Target 2 | 1071 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1071 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1071.00 (-0.65%) | 1071.00 | 1071.00 - 1071.00 | 3.09 times | Thu 09 April 2026 | 1077.99 (1.7%) | 1071.00 | 1071.00 - 1077.99 | 1.3744 times | Wed 01 April 2026 | 1060.00 (0%) | 1050.00 | 1050.00 - 1060.00 | 0.1896 times | Mon 30 March 2026 | 1060.00 (-0.66%) | 872.80 | 872.80 - 1060.00 | 0.4645 times | Fri 06 March 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.4739 times | Thu 05 March 2026 | 1067.00 (1.38%) | 1067.00 | 1067.00 - 1067.00 | 0.4739 times | Tue 17 February 2026 | 1052.50 (0.05%) | 1052.50 | 1052.50 - 1052.50 | 0.9479 times | Fri 13 February 2026 | 1052.00 (1.84%) | 1052.00 | 1052.00 - 1052.00 | 2.8436 times | Sun 01 February 2026 | 1033.01 (-1.62%) | 1033.01 | 1033.01 - 1033.01 | 0.0474 times | Wed 28 January 2026 | 1050.00 (-0.47%) | 872.80 | 872.80 - 1050.00 | 0.0948 times | Fri 23 January 2026 | 1054.99 (0%) | 1054.99 | 1054.99 - 1054.99 | 0.1896 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79IGT28_NF are 1071 and 1071
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1071 |
| Weekly Target 3 | 1071 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1071 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1071.00 (-0.65%) | 1071.00 | 1071.00 - 1071.00 | 0.903 times | Thu 09 April 2026 | 1077.99 (1.03%) | 872.80 | 872.80 - 1077.99 | 0.5928 times | Fri 06 March 2026 | 1067.00 (1.43%) | 1052.50 | 1052.50 - 1067.00 | 0.554 times | Fri 13 February 2026 | 1052.00 (0.19%) | 1033.01 | 1033.01 - 1052.00 | 0.8449 times | Wed 28 January 2026 | 1050.00 (-0.47%) | 872.80 | 872.80 - 1050.00 | 0.0277 times | Fri 23 January 2026 | 1054.99 (1.93%) | 1040.00 | 1040.00 - 1054.99 | 1.2216 times | Wed 24 December 2025 | 1035.00 (1.47%) | 1025.00 | 1025.00 - 1035.00 | 0.6482 times | Fri 12 December 2025 | 1020.00 (-0.97%) | 1004.25 | 1004.25 - 1040.00 | 0.3878 times | Thu 27 November 2025 | 1030.00 (0.25%) | 1025.00 | 1025.00 - 1030.00 | 4.5983 times | Wed 12 November 2025 | 1027.40 (2.64%) | 1015.00 | 1014.90 - 1027.40 | 0.2216 times | Thu 09 October 2025 | 1001.00 (-2.53%) | 1025.00 | 1001.00 - 1026.00 | 0.4017 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79IGT28_NF are 1060.5 and 1088.49
| Monthly Target 1 | 1038.34 |
| Monthly Target 2 | 1054.67 |
| Monthly Target 3 | 1066.33 |
| Monthly Target 4 | 1082.66 |
| Monthly Target 5 | 1094.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1071.00 (1.04%) | 1050.00 | 1050.00 - 1077.99 | 0.8926 times | Mon 30 March 2026 | 1060.00 (0.71%) | 1067.00 | 872.80 - 1067.00 | 0.2709 times | Tue 17 February 2026 | 1052.50 (0.24%) | 1033.01 | 1033.01 - 1052.50 | 0.7362 times | Wed 28 January 2026 | 1050.00 (1.45%) | 1040.00 | 872.80 - 1054.99 | 0.8199 times | Wed 24 December 2025 | 1035.00 (0.49%) | 1004.25 | 1004.25 - 1040.00 | 0.6799 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1014.90 | 1014.90 - 1030.00 | 3.1449 times | Mon 13 October 2025 | 1015.00 (-0.86%) | 1001.00 | 1001.00 - 1015.00 | 0.0364 times | Tue 30 September 2025 | 1023.83 (2.28%) | 1001.00 | 1001.00 - 1027.00 | 0.5181 times | Tue 26 August 2025 | 1001.00 (-0.39%) | 1001.00 | 1001.00 - 1001.00 | 0.2091 times | Fri 25 July 2025 | 1004.96 (0.55%) | 999.00 | 997.45 - 1005.00 | 2.6922 times | Fri 20 June 2025 | 999.51 (1.27%) | 990.00 | 980.00 - 1000.00 | 1.4034 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79IGT28_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value |
| 5 day DMA | 1067.2 |
| 12 day DMA | 1058.37 |
| 20 day DMA | 1049.12 |
| 35 day DMA | 1033.72 |
| 50 day DMA | 1022.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.42 | 1065.63 | 1059.45 |
| 12 day EMA | 1058.78 | 1056.56 | 1052.67 |
| 20 day EMA | 1050.81 | 1048.69 | 1045.61 |
| 35 day EMA | 1040.02 | 1038.2 | 1035.86 |
| 50 day EMA | 1029.26 | 1027.56 | 1025.5 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.2 | 1066.4 | 1061.3 |
| 12 day SMA | 1058.37 | 1056.54 | 1053.62 |
| 20 day SMA | 1049.12 | 1047.07 | 1044.54 |
| 35 day SMA | 1033.72 | 1031.75 | 1029.45 |
| 50 day SMA | 1022.97 | 1022.61 | 1022.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.