SecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79IGT28_NF are 1029.5 and 1030.5 | Daily Target 1 | 1028.67 | | Daily Target 2 | 1029.33 | | Daily Target 3 | 1029.6666666667 | | Daily Target 4 | 1030.33 | | Daily Target 5 | 1030.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (0%) |
1030.00 |
1029.00 - 1030.00 |
3.0741 times |
Tue 25 November 2025 |
1030.00 (0.25%) |
1025.00 |
1025.00 - 1030.00 |
4.9281 times |
Wed 12 November 2025 |
1027.40 (1.22%) |
1014.90 |
1014.90 - 1027.40 |
0.3729 times |
Mon 13 October 2025 |
1015.00 (1.4%) |
1015.00 |
1015.00 - 1015.00 |
0.0533 times |
Thu 09 October 2025 |
1001.00 (-2.23%) |
1001.00 |
1001.00 - 1001.00 |
0.0533 times |
Tue 30 September 2025 |
1023.83 (-0.31%) |
1025.00 |
1023.00 - 1026.00 |
0.7192 times |
Thu 25 September 2025 |
1027.00 (0.2%) |
1027.00 |
1027.00 - 1027.00 |
0.1332 times |
Tue 23 September 2025 |
1025.00 (0.89%) |
1025.00 |
1025.00 - 1025.00 |
0.1066 times |
Fri 12 September 2025 |
1016.00 (0.24%) |
1013.60 |
1013.60 - 1016.00 |
0.293 times |
Tue 02 September 2025 |
1013.60 (1.26%) |
1001.00 |
1001.00 - 1013.60 |
0.2664 times |
Tue 26 August 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.3996 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79IGT28_NF are 1027.5 and 1032.5 | Weekly Target 1 | 1023.33 | | Weekly Target 2 | 1026.67 | | Weekly Target 3 | 1028.3333333333 | | Weekly Target 4 | 1031.67 | | Weekly Target 5 | 1033.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (0.25%) |
1025.00 |
1025.00 - 1030.00 |
4.8877 times |
Wed 12 November 2025 |
1027.40 (2.64%) |
1015.00 |
1014.90 - 1027.40 |
0.2603 times |
Thu 09 October 2025 |
1001.00 (-2.53%) |
1025.00 |
1001.00 - 1026.00 |
0.4719 times |
Thu 25 September 2025 |
1027.00 (1.08%) |
1025.00 |
1025.00 - 1027.00 |
0.1464 times |
Fri 12 September 2025 |
1016.00 (1.5%) |
1001.00 |
1001.00 - 1016.00 |
0.3417 times |
Tue 26 August 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.2441 times |
Tue 12 August 2025 |
1001.00 (-0.39%) |
1001.00 |
1001.00 - 1001.00 |
0.1302 times |
Fri 25 July 2025 |
1004.96 (-0%) |
999.10 |
999.10 - 1005.00 |
0.4881 times |
Fri 18 July 2025 |
1005.00 (0.3%) |
1002.00 |
1002.00 - 1005.00 |
0.358 times |
Fri 11 July 2025 |
1002.00 (-0.3%) |
1005.00 |
997.45 - 1005.00 |
2.6717 times |
Wed 02 July 2025 |
1005.00 (0.55%) |
999.00 |
999.00 - 1005.00 |
1.3017 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79IGT28_NF are 1022.45 and 1037.55 | Monthly Target 1 | 1009.87 | | Monthly Target 2 | 1019.93 | | Monthly Target 3 | 1024.9666666667 | | Monthly Target 4 | 1035.03 | | Monthly Target 5 | 1040.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (1.48%) |
1014.90 |
1014.90 - 1030.00 |
2.6253 times |
Mon 13 October 2025 |
1015.00 (-0.86%) |
1001.00 |
1001.00 - 1015.00 |
0.0334 times |
Tue 30 September 2025 |
1023.83 (2.28%) |
1001.00 |
1001.00 - 1027.00 |
0.476 times |
Tue 26 August 2025 |
1001.00 (-0.39%) |
1001.00 |
1001.00 - 1001.00 |
0.1921 times |
Fri 25 July 2025 |
1004.96 (0.55%) |
999.00 |
997.45 - 1005.00 |
2.4733 times |
Fri 20 June 2025 |
999.51 (1.27%) |
990.00 |
980.00 - 1000.00 |
1.2892 times |
Mon 19 May 2025 |
987.00 (2.75%) |
950.00 |
950.00 - 987.00 |
0.3006 times |
Fri 25 April 2025 |
960.55 (-8.49%) |
1049.64 |
920.22 - 1053.20 |
1.5314 times |
Mon 24 March 2025 |
1049.64 (-0.93%) |
1016.10 |
1016.10 - 1049.64 |
0.0919 times |
Fri 24 January 2025 |
1059.45 (11.52%) |
1001.00 |
1001.00 - 1059.45 |
0.987 times |
Thu 24 October 2024 |
950.01 (-5.94%) |
970.00 |
950.01 - 999.00 |
2.6553 times |
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value | | 5 day DMA | 1020.68 | | 12 day DMA | 1017.57 | | 20 day DMA | 1011.86 | | 35 day DMA | 1010.41 | | 50 day DMA | 1007.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.97 | 1022.45 | 1018.67 | | 12 day EMA | 1018.86 | 1016.83 | 1014.44 | | 20 day EMA | 1014.67 | 1013.06 | 1011.28 | | 35 day EMA | 1010.51 | 1009.36 | 1008.15 | | 50 day EMA | 1006.9 | 1005.96 | 1004.98 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.68 | 1019.45 | 1018.85 | | 12 day SMA | 1017.57 | 1015.48 | 1013.4 | | 20 day SMA | 1011.86 | 1010.61 | 1009.09 | | 35 day SMA | 1010.41 | 1011.26 | 1010.43 | | 50 day SMA | 1007.32 | 1006.52 | 1005.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
